|
Market Closed -
Nasdaq
00:00:00 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 77.65 USD | -2.07% |
|
-6.99% | -4.25% |
| 11-07 | LeMaitre Vascular, Inc., Q3 2026 Earnings Call, Nov 04, 2026 | |
| 11-05 | Barrington Cuts Price Target on LeMaitre Vascular to $91 From $95, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: LeMaitre Vascular, Inc.
Delayed Quote Nasdaq
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $80.89 | $81.16 | $79.02 | $79.29 | $77.65 |
| Volume | 326,443 | 185,930 | 293,303 | 137,327 | 166,321 |
| Change | -3.11% | +0.33% | -2.64% | +0.34% | -2.07% |
| Opening | $81.98 | $81.17 | $80.58 | $78.76 | $79.41 |
| High | $82.59 | $81.92 | $80.73 | $80.08 | $79.76 |
| Low | $79.93 | $79.98 | $78.58 | $78.75 | $77.46 |
Performance
| 1 day | -2.07% | ||
| 1 week | -6.99% | ||
| Current month | -4.06% | ||
| 1 month | -6.34% | ||
| 3 months | -5.45% | ||
| 6 months | -20.13% | ||
| Current year | -4.25% | ||
| 1 year | -13.69% | ||
| 3 years | +59.94% | ||
| 5 years | +42.61% | ||
| 10 years | +226.12% |
Volumes
marketsDaily volume
166,323
Estimated daily volume
166,323
Avg. Volume 20 sessions
311,437
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
24,183,083.05
Record volume 1
2,960,289
Record volume 2
2,187,106
Record volume 3
2,185,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,814,224,261
Net sales (USD)
249,602,000
Number of employees
651
Sales / Employee (USD)
383,413
Free-Float
87.27%
Free-Float capitalization (USD)
1,695,976,705
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
79.6
Moving average 20 days
82.7
Moving average 50 days
81.44
Moving average 100 days
86.8
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
41.14
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -6.99% | -13.69% | +59.94% | 1.81B | |
| -2.55% | +3.32% | +18.95% | +55.98% | 266B | |
| -1.34% | +2.57% | +5.82% | +17.85% | 166B | |
| -2.14% | -6.11% | -23.16% | +58.52% | 156B | |
| -2.06% | -0.99% | -57.55% | -14.27% | 65.41B | |
| -0.01% | +4.94% | +23.63% | +64.77% | 60.84B | |
| +0.64% | -2.67% | -2.28% | -8.00% | 53.75B | |
| -2.23% | +0.72% | +14.18% | +59.50% | 49.89B | |
| -0.77% | -2.48% | +1.84% | +83.20% | 49.34B | |
| -1.85% | +2.01% | +19.32% | +80.60% | 46.28B | |
| Average | -1.23% | -0.75% | -1.29% | +45.81% | 91B | |
| Weighted average by Cap. | -1.57% | -0.27% | +1.76% | +44.22% |
Historical Quotes: LeMaitre Vascular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b6336ae604c875a263e9f52b686cf4.vhICn8USogBE3WZNGxfWBs8sP4WMniBbS-KNnPp2YaE.jHBp24JkzE8iu1IFUiana6oUcfHp1XQwB4nS1q4jJ9fPVVbGoETIagmfXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 77.65 | 26,269 | 95,867 |
| 23:59:55 | 77.60 | 113 | 69,598 |
| 23:59:53 | 77.62 | 100 | 69,485 |
| 23:59:52 | 77.66 | 100 | 69,385 |
| 23:59:52 | 77.66 | 100 | 69,285 |
| 23:59:51 | 77.67 | 202 | 69,185 |
| 23:59:51 | 77.66 | 100 | 68,983 |
| 23:59:49 | 77.60 | 115 | 68,883 |
| 23:59:48 | 77.60 | 100 | 68,768 |
| 23:59:48 | 77.61 | 128 | 68,668 |
Price Extremes
| 1 week | 77.46 |  | 81.92 |
| 1 month | 77.46 | | 89.23 |
| Current year | 77.46 | | 118.01 |
| 1 year | 77.46 | | 118.01 |
| 3 years | 50.17 | | 118.01 |
| 5 years | 38.32 | | 118.01 |
| 10 years | 18.76 | | 118.01 |
Monthly variations
Annual variations
| 2026 | -4.25% | ||
| 2025 | -11.98% | ||
| 2024 | +62.33% | ||
| 2023 | +23.34% | ||
| 2022 | -8.38% | ||
| 2021 | +24.02% | ||
| 2020 | +12.66% | ||
| 2019 | +52.07% | ||
| 2018 | -25.75% | ||
| 2017 | +25.65% | ||
| 2016 | +46.90% | ||
| 2015 | +125.49% | ||
| 2014 | -4.49% | ||
| 2013 | +39.55% | ||
| 2012 | -3.04% | ||
| 2011 | -12.56% | ||
| 2010 | +35.40% | ||
| 2009 | +116.64% | ||
| 2008 | -62.77% | ||
| 2007 | +3.33% | ||
| 2006 | -3.23% |
- Stock Market
- Stocks
- LMAT Stock
- Quotes LeMaitre Vascular, Inc.
Select your edition
All financial news and data tailored to specific country editions
