|
Real-time Estimate
Cboe BZX
17:59:51 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 79.69 USD | -0.62% |
|
-1.71% | -1.20% |
| 08-06 | Barrington Upgrades LeMaitre Vascular to Outperform From Market Perform, Price Target is $95 | MT |
| 08-05 | Barrington Downgrades LeMaitre Vascular to Market Perform From Outperform | MT |
Stock exchange
Quotes 5-day view: LeMaitre Vascular, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $82.34 | $82.89 | $82.59 | $80.19 | $80.13 |
| Volume | 238,903 | 227,146 | 207,866 | 302,173 | 96,822 |
| Change | +1.01% | +0.67% | -0.36% | -2.91% | -0.62% |
| Opening | $81.29 | $82.13 | $82.81 | $82.80 | $81.36 |
| High | $82.82 | $82.99 | $83.35 | $83.05 | $81.36 |
| Low | $80.39 | $81.25 | $81.82 | $79.97 | $79.79 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.71% | ||
| Current month | -2.98% | ||
| 1 month | -1.95% | ||
| 3 months | -22.11% | ||
| 6 months | -26.14% | ||
| Current year | -1.20% | ||
| 1 year | -7.76% | ||
| 3 years | +45.27% | ||
| 5 years | +51.73% | ||
| 10 years | +303.47% |
Volumes
marketsDaily volume
96,822
Estimated daily volume
504,483
Avg. Volume 20 sessions
262,493
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
20,925,941.96
Record volume 1
2,960,289
Record volume 2
2,187,106
Record volume 3
2,185,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,833,885,718
Net sales (USD)
249,602,000
Number of employees
651
Sales / Employee (USD)
383,413
Free-Float
87.26%
Free-Float capitalization (USD)
1,714,295,965
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
81.91
Moving average 20 days
80.6
Moving average 50 days
84.91
Moving average 100 days
90.84
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
62.41
RSI 14 days
53.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -1.71% | -7.76% | +45.27% | 1.83B | |
| +0.04% | -3.11% | +24.58% | +31.91% | 241B | |
| +1.78% | -3.83% | +2.64% | +1.01% | 149B | |
| -0.31% | -1.27% | -9.70% | +35.61% | 142B | |
| -0.64% | -2.42% | -55.46% | -18.85% | 62.65B | |
| +1.46% | -0.03% | +12.54% | +24.69% | 49.1B | |
| +0.68% | +0.34% | -19.16% | -21.12% | 47.13B | |
| +1.06% | -2.39% | +21.60% | +52.08% | 46.99B | |
| -1.88% | -1.31% | -7.91% | +37.69% | 45.65B | |
| +0.40% | -1.12% | +33.16% | +58.47% | 41.81B | |
| Average | +0.21% | +0.18% | -0.55% | +24.68% | 82.7B | |
| Weighted average by Cap. | +0.34% | +0.45% | +3.88% | +22.52% |
Historical Quotes: LeMaitre Vascular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8f16cd00635f.jL4_2a_cc9pEZuU6stdw5HpG_b7hx0RKWUHHW85v6Ss.9NF-if_qJegqVL9RwaEH0C4Vi4qwrTIHLguIFple3V3E-XKG1rk-vXVSjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:41:43 | 80.13 | 200 | 78,214 |
| 17:41:03 | 80.20 | 100 | 78,014 |
| 17:40:45 | 80.18 | 200 | 77,914 |
| 17:39:55 | 80.35 | 300 | 77,714 |
| 17:39:55 | 80.35 | 100 | 77,414 |
| 17:39:36 | 80.35 | 100 | 77,314 |
| 17:39:17 | 80.35 | 100 | 77,214 |
| 17:37:16 | 80.21 | 300 | 77,114 |
| 17:37:10 | 80.21 | 191 | 76,814 |
| 17:37:10 | 80.23 | 151 | 76,623 |
Price Extremes
| 1 week | 79.79 |  | 83.34 |
| 1 month | 78.22 | | 83.34 |
| Current year | 78.22 | | 118.01 |
| 1 year | 78.22 | | 118.01 |
| 3 years | 44.27 | | 118.01 |
| 5 years | 38.32 | | 118.01 |
| 10 years | 18.55 | | 118.01 |
Monthly variations
Annual variations
| 2026 | -1.12% | ||
| 2025 | -11.98% | ||
| 2024 | +62.33% | ||
| 2023 | +23.34% | ||
| 2022 | -8.38% | ||
| 2021 | +24.02% | ||
| 2020 | +12.66% | ||
| 2019 | +52.07% | ||
| 2018 | -25.75% | ||
| 2017 | +25.65% | ||
| 2016 | +46.90% | ||
| 2015 | +125.49% | ||
| 2014 | -4.49% | ||
| 2013 | +39.55% | ||
| 2012 | -3.04% | ||
| 2011 | -12.56% | ||
| 2010 | +35.40% | ||
| 2009 | +116.64% | ||
| 2008 | -62.77% | ||
| 2007 | +3.33% | ||
| 2006 | -3.23% |
- Stock Market
- Stocks
- LMAT Stock
- Quotes LeMaitre Vascular, Inc.
Select your edition
All financial news and data tailored to specific country editions
