Quotes Legrand

Stocks

LR

FR0010307819

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 18:55:00 11/06/2026 +03			After hours 22:59:57
133.75 ^EUR	-1.94%		136.30	+1.91%

06-10	Legrand Buys US-based Girtz Industries	MT
06-10	Legrand acquires Girtz Industries in the United States

Quotes 5-day view: Legrand

Real-time Euronext Paris

	08/06/2026	09/06/2026	10/06/2026	Today	11/06/2026
Last	140.10 €	138.20 €	136.40 €	133.75 €	133.75 €
Volume	745,959	638,637	664,589	771,102	771,102
Change	-2.71%	-1.36%	-1.30%	-1.94%	-1.94%
Opening	141.50 €	140.30 €	138.30 €	135.00 €	135.00 €
High	143.10 €	143.60 €	140.10 €	135.00 €	135.00 €
Low	140.10 €	138.20 €	135.40 €	132.70 €	132.70 €

Performance

1 day	-1.94%
1 week	-8.95%
Current month	-9.41%
1 month	-14.54%
3 months	-4.57%
6 months	+3.68%
Current year	+5.11%
1 year	+21.92%
3 years	+49.47%
5 years	+51.82%
10 years	+178.10%

Volumes

markets

Daily volume

771,102

Estimated daily volume

771,102

Avg. Volume 20 sessions

567,820

Daily volume ratio

1.36

Avg. Volume 20 sessions

75,945,925

Avg. Volume 20 sessions USD

87,905,129.81

Record volume 1

18,686,820

Record volume 2

8,006,354

Record volume 3

6,156,982

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

35,749,044,156

Market Cap (USD)

41,195,026,684

Net sales (EUR)

9,480,600,000

Net sales (USD)

10,924,867,481

Number of employees

35,410

Sales / Employee (EUR)

267,738

Sales / Employee (USD)

308,525

Free-Float

94.23 %

Free-Float capitalization (EUR)

34,663,552,890

Free-Float capitalization (USD)

39,944,172,493

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

141.21

Moving average 20 days

148.89

Moving average 50 days

148.05

Moving average 100 days

143.93

Price spread / (MMA5)

+5.58%

Price spread / (MMA20)

+11.32%

Price spread / (MMA50)

+10.69%

Price spread / (MMA100)

+7.61%

STIM

RSI 9 days

25.43

RSI 14 days

33.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	-1.94%	-8.95%	+21.92%	+49.47%	41.2B
SIEMENS AG	+0.04%	-6.00%	+18.01%	+63.46%	230B
DELTA ELECTRONICS, INC.	-1.82%	-12.02%	+437.31%	+568.73%	181B
SCHNEIDER ELECTRIC SE	+2.56%	-6.76%	+15.95%	+61.22%	167B
EATON CORPORATION PLC	+4.84%	-6.55%	+21.40%	+110.17%	146B
DELTA ELECTRONICS (THAILAND)	+1.70%	+0.85%	+259.80%	+265.31%	133B
VERTIV HOLDINGS CO.	+6.01%	-10.13%	+174.62%	+1,305.76%	108B
EMERSON ELECTRIC CO.	+3.63%	+0.86%	+11.93%	+68.75%	76.8B
AMETEK, INC.	+2.00%	-0.89%	+25.76%	+50.52%	50.83B
ROCKWELL AUTOMATION, INC.	+3.98%	-0.90%	+40.70%	+49.78%	48.97B
Average	+2.51%	-5.25%	+102.74%	+259.32%	118.28B
Weighted average by Cap.	+2.45%	-6.03%	+124.71%	+280.88%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ba4aae591558403e92.MSF5AZSkRRBmvTE-k6ekb2gTNaBnPKGNCnUP1yfCLXM.CBcNaq3PFUMu7kdN0OaVJCtXetUvZZb6ayVh5Rf6AABgcz9U9dR3ShblUg

Date	Price	Volume	Total
18:38:01	133.75	777	336,805
18:38:00	133.75	31	336,028
18:36:32	133.75	20	335,997
18:36:32	133.75	20	335,977
18:29:56	134.35	22	335,957
18:29:55	134.35	57	335,935
18:29:55	134.35	84	335,878
18:29:55	134.35	34	335,794
18:29:55	134.40	34	335,760
18:29:48	134.40	25	335,726

Chart

Duration

Period

More charts

Course Extremes

1 week	132.7	147.25
1 month	132.7	156.35
Current year	121.95	166.95
1 year	106.9	166.95
3 years	77	166.95
5 years	64.44	166.95
10 years	43.05	166.95

Monthly variations

Annual variations

2026	+5.11%
2025	+35.31%
2024	-0.06%
2023	+25.77%
2022	-27.29%
2021	+40.96%
2020	+0.50%
2019	+47.34%
2018	-23.20%
2017	+18.98%
2016	+3.35%
2015	+19.88%
2014	+8.70%
2013	+25.68%
2012	+28.27%
2011	-18.46%
2010	+56.48%
2009	+42.57%
2008	-41.50%
2007	+5.18%
2006	-4.39%