|
Market Closed -
Euronext Paris
18:55:00 10/09/2026 +03
|
After hours 21:57:54 | |||
| 139.50 EUR | -0.61% |
|
139.22 | -0.20% |
| 09-09 | BofA Lifts Price Objective, Estimates for Legrand on Data Center Demand Boom | MT |
| 09-08 | Oil Is Back in Charge |  |
Stock exchange
Euronext Paris
LR 139.50 €
-0.61%
86.97M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 139.50EUR | -0.61% | 86.97M € | ||
CBOE
| LR | 139.50EUR | -0.84% | 47.9M € | |
|
London S.E.
| 0MW7 | 139.25EUR | -1.03% | 371K € | |
|
Xetra
| LRC | 141.05EUR | -3.39% | 133K € | |
|
Xetra
| LRC | 138.90PTS | -1.52% | 77.23K PTS | |
|
CBOE
| 0MW7 | 138.95EUR | -1.09% | 64.33K € | |
|
OTC Markets
| LGRVF | 162.70USD | +1.68% | 74.35K $ | |
|
Börse Stuttgart
| LRC | 138.85EUR | -0.72% | 56.51K € | |
|
Tradegate
| LRC | 139.10EUR | -0.71% | 23.65K € | |
|
Deutsche Boerse AG
| LRC | 140.60EUR | -3.40% | 0 € | |
|
Wiener Boerse
| LR | 145.70EUR | +1.15% | 0 € | |
|
Boerse Muenchen
| LRC | 139.35EUR | -0.64% | 0 € | |
| LGRDY | 32.27USD | -0.93% | 5.21M $ | ||
|
Deutsche Boerse AG
| LRC0 | 27.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LRC0 | 27.40EUR | -0.72% | 0 € |
Quotes 5-day view: Legrand
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €140.90 | €144.55 | €146.15 | €140.35 | €139.50 |
| Volume | 615,406 | 492,820 | 429,338 | 481,250 | 623,454 |
| Change | +3.26% | +2.59% | +1.11% | -3.97% | -0.61% |
| Opening | €142.30 | €142.80 | €144.20 | €145.50 | €140.00 |
| High | €142.70 | €144.65 | €146.30 | €146.15 | €141.40 |
| Low | €139.00 | €141.90 | €143.50 | €139.40 | €138.10 |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.24% | ||
| Current month | +2.16% | ||
| 1 month | +0.50% | ||
| 3 months | +2.27% | ||
| 6 months | -0.46% | ||
| Current year | +9.63% | ||
| 1 year | +1.45% | ||
| 3 years | +58.27% | ||
| 5 years | +43.46% | ||
| 10 years | +166.83% |
Volumes
marketsDaily volume
623,454
Estimated daily volume
623,454
Avg. Volume 20 sessions
463,127
Daily volume ratio
1.35
Avg. Volume 20 sessions
64,606,216.5
Avg. Volume 20 sessions USD
75,038,828.34
Record volume 1
18,686,820
Record volume 2
8,006,354
Record volume 3
6,156,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,769,422,660
Market Cap (USD)
42,755,142,628
Net sales (EUR)
9,480,600,000
Net sales (USD)
11,023,953,488
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
269,330
Free-Float
94.07 %
Free-Float capitalization (EUR)
35,491,849,916
Free-Float capitalization (USD)
41,269,592,925
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
141.68
Moving average 20 days
138.1
Moving average 50 days
137.89
Moving average 100 days
143.12
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
71.89
RSI 14 days
65.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +2.24% | +1.45% | +58.27% | 42.76B | |
| -2.38% | -4.62% | +13.00% | +88.42% | 236B | |
| +0.36% | -2.94% | +5.64% | +51.64% | 236B | |
| -0.79% | +0.02% | +25.53% | +82.59% | 189B | |
| -1.58% | +2.96% | +12.87% | +71.76% | 161B | |
| -6.69% | -3.18% | +113.65% | +392.65% | 148B | |
| -5.76% | -7.79% | +81.28% | +532.35% | 101B | |
| -0.74% | +8.94% | +84.19% | +154.03% | 102B | |
| -1.97% | -1.99% | +10.14% | +47.04% | 83.86B | |
| -5.17% | +2.34% | +142.19% | +2,494.77% | 59.24B | |
| Average | -2.53% | +1.61% | +48.99% | +397.35% | 135.94B | |
| Weighted average by Cap. | -2.22% | +0.17% | +39.94% | +251.72% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cea15a9094.yjK6-mMyaw4eAnET3hnGL_U3uGD28t_U2wwhTTBLsSo.oQbxygF7KEN4NDhnkV-yXoAA0DC5nbuyvl9LeH8T0FOwWMuJD2s0WnJaMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:25 | 139.50 | 1,474 | 278,340 |
| 18:35:25 | 139.50 | 92 | 276,866 |
| 18:35:25 | 139.50 | 1,203 | 276,774 |
| 18:35:03 | 139.50 | 297 | 275,571 |
| 18:35:02 | 139.50 | 1,500 | 275,274 |
| 18:35:01 | 139.50 | 1,500 | 273,774 |
| 18:35:01 | 139.50 | 1,500 | 272,274 |
| 18:29:57 | 139.50 | 3 | 270,774 |
| 18:29:49 | 139.50 | 31 | 270,771 |
| 18:29:49 | 139.50 | 8 | 270,740 |
Price Extremes
| 1 week | 138.1 |  | 146.3 |
| 1 month | 131.6 | | 146.3 |
| Current year | 121.95 | | 166.95 |
| 1 year | 121.95 | | 166.95 |
| 3 years | 77 | | 166.95 |
| 5 years | 64.44 | | 166.95 |
| 10 years | 45.91 | | 166.95 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | +35.31% | ||
| 2024 | -0.06% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Stocks
- LR Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
