Quotes 5-day view: Ledax Co.,Ltd.

Delayed Quote Japan Exchange
Ledax Co.,Ltd.(7602) : Historical Chart (5-day)
  18/09/2026 24/09/2026 25/09/2026
Last ¥176.00 ¥173.00 ¥176.00
Volume 137,400 91,400 93,100
Change - -1.70% +1.73%
Opening ¥183.00 ¥175.00 ¥173.00
High ¥183.00 ¥176.00 ¥182.00
Low ¥176.00 ¥172.00 ¥171.00

Performance

1 day-3.41%
1 week-1.73%
Current month+0.59%
1 month+1.80%
3 months+21.43%
6 months-19.43%
Current year-3.95%
1 year+24.09%
3 years-16.67%
5 years-34.62%
10 years-44.63%

Volumes

markets
Daily volume
74,100
Estimated daily volume
74,100
Avg. Volume 20 sessions
369,392
Daily volume ratio
0.2
Avg. Volume 20 sessions JPY
62,796,640
Avg. Volume 20 sessions USD
399,637.82
Record volume 1
14,390,200
Record volume 2
11,891,100
Record volume 3
11,059,500
Capital turnover ratio
0.02
Float rotation
0.06

Basic data

Market Cap (JPY)
3,648,259,354
Market Cap (USD)
23,182,981
Net sales (JPY)
19,846,000,000
Net sales (USD)
126,112,043
Number of employees
198
Sales / Employee (JPY)
100,232,323
Sales / Employee (USD)
636,930
Free-Float
26.73%
Free-Float capitalization (JPY)
1,133,954,994
Free-Float capitalization (USD)
7,205,753
Average Daily Capital Traded
1.72%

Indicators

Moving average 5 days
178
Moving average 20 days
176.2
Moving average 50 days
170.58
Moving average 100 days
165.27
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
47.25
RSI 14 days
50.57

Change 5-day change 1-year change 3-year change Capi.($)
-3.41%-1.73%+24.09%-16.67% 23.18M
+0.79%-1.41%+22.06%+26.00% 13.76B
+1.91%+0.18%+2.86%+4.15% 9.71B
-1.92%-5.03%-13.27%-21.42% 8.94B
-0.02%-1.94%+27.81%+72.80% 5.78B
+2.51%-0.78%-23.28%+9.38% 5.52B
-1.46%-5.55%-36.69%+32.12% 3.94B
+2.90%+1.14%-22.53%-17.88% 3.32B
+2.38%+1.29%+52.91%+51.44% 2.15B
+3.95%+2.03%-13.40%+31.93% 2.05B
Average +0.76%-1.10%+2.05%+17.19% 5.52B
Weighted average by Cap. +0.78%-1.81%+2.03%+16.71%

Historical Quotes: Ledax Co.,Ltd.

DateOpeningHighLowCloseVolumeChange

Latest transactions

7.4MnLELKVreYwX-Xp663p8hKpn-XpwlvTFD-gNGd_I9M.04ONPcDN7ssdcsiqj5naoXnF14eLoB6hdXzRYx0NT-fYrq92_8-AlVg8jg
DatePriceVolumeTotal
09:30:00 170.005,40074,100
09:24:30 170.0010068,700
09:20:41 171.0010068,600
09:17:36 170.0010068,500
09:11:53 171.0080068,400
08:56:52 171.0090067,600
08:37:37 171.0040066,700
08:37:18 171.0030066,300
08:36:41 171.0060066,000
08:35:21 171.0010065,400
Chart Ledax Co.,Ltd.

Price Extremes

1 week 170
Extreme 170
182
1 month 166
Extreme 166
219
Current year 139
Extreme 139
388
1 year 126
Extreme 126
388
3 years 117
Extreme 117
388
5 years 117
Extreme 117
388
10 years 117
Extreme 117
525

Monthly variations

Annual variations

2026-0.56%
2025+27.34%
2024-24.46%
2023-2.65%
2022-17.47%
2021+1.33%
2020-47.07%
2019+155.69%
2018-31.84%
2017-21.73%
2016-54.57%
2015-1.43%
2014+18.47%
2013+73.53%
2012+25.93%
2011-3.57%
2010-15.15%
2009+10.00%
2008-34.78%
2007-62.90%
2006-72.75%
2005+188.89%
2004+125.00%
2003-49.91%
2002-32.73%
2001-39.39%
2000-88.75%
1999+132.19%
  1. Stock Market
  2. Stocks
  3. 7602 Stock
  4. Quotes Ledax Co.,Ltd.