Quotes Lectra

Stocks

LSS

FR0000065484

IT Services & Consulting

Real-time Euronext Paris Other stock markets 13:19:06 29/07/2026 +03			5-day change	1st Jan Change
18.48 ^EUR	+0.22%		+0.76%	-27.53%

07-27	French tech company Lectra temporarily closes its Bordeaux site	RE
06-16	Goodwill South Florida Implements Lectra Valia Manufacturing to Modernize and Automate Cutting Room Operations	CI

Quotes 5-day view: Lectra

Real-time Euronext Paris

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	€17.48	€18.40	€18.54	€18.44	€18.48
Volume	35,853	19,063	17,666	18,814	20,761
Change	-4.69%	+5.26%	+0.76%	-0.54%	+0.22%
Opening	€18.34	€17.54	€18.46	€18.70	€18.48
High	€18.52	€18.50	€18.74	€18.72	€18.74
Low	€17.48	€17.54	€18.24	€18.14	€18.38

Performance

1 day	+0.76%
1 week	+1.31%
Current month	+8.28%
1 month	+8.65%
3 months	+15.40%
6 months	-18.15%
Current year	-27.14%
1 year	-25.68%
3 years	-35.82%
5 years	-45.19%
10 years	+25.37%

Volumes

markets

Daily volume

18,552

Estimated daily volume

74,945

Avg. Volume 20 sessions

23,397

Daily volume ratio

3.2

Avg. Volume 20 sessions

434,716.26

Avg. Volume 20 sessions USD

495,567.84

Record volume 1

2,111,130

Record volume 2

1,202,305

Record volume 3

870,156

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

701,077,348

Market Cap (USD)

798,857,507

Net sales (EUR)

506,734,000

Net sales (USD)

577,408,842

Number of employees

2,800

Sales / Employee (EUR)

180,976

Sales / Employee (USD)

206,217

Free-Float

85.89 %

Free-Float capitalization (EUR)

602,857,463

Free-Float capitalization (USD)

686,938,768

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

18.24

Moving average 20 days

17.86

Moving average 50 days

17.16

Moving average 100 days

16.86

Price spread / (MMA5)

-1.83%

Price spread / (MMA20)

-3.85%

Price spread / (MMA50)

-7.63%

Price spread / (MMA100)

-9.26%

STIM

RSI 9 days

61.09

RSI 14 days

59.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LECTRA	+0.76%	+1.31%	-25.68%	-35.82%	799M
IBM	+5.21%	+8.10%	-13.55%	+58.63%	214B
SNOWFLAKE INC.	-0.94%	-0.50%	+23.64%	+54.64%	93.71B
ACCENTURE PLC	+6.88%	+16.90%	-40.56%	-47.82%	101B
TATA CONSULTANCY SERVICES LTD.	+2.22%	+11.04%	-19.76%	-28.33%	90.82B
RELX PLC	-0.41%	+14.96%	-27.70%	+7.67%	65.81B
INFOSYS LIMITED	+4.73%	+10.07%	-23.50%	-14.58%	46.87B
FUJITSU LIMITED	+3.89%	+16.10%	+19.38%	+109.08%	39.21B
HCL TECHNOLOGIES LIMITED	+1.87%	+8.56%	-8.77%	+20.28%	37.35B
NEC CORPORATION	+2.74%	+6.00%	+12.79%	+221.11%	36.38B
Average	+2.18%	+6.14%	-10.37%	+34.49%	72.61B
Weighted average by Cap.	+1.85%	+6.87%	-11.87%	+31.91%

See all sector performances

Historical Quotes: Lectra

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

edb0533822bac53e4698ed41c11ca78.3nJl2JzhaP0ODZ-1lM181Z_VH8iUvfR7z1f6vlPq25Q.rSUntcrQWIlmV9ji-5tPrM_4UY25j5YOmBCq7QKlsua3Qzy2rdlbj29S0g

Date	Price	Volume	Total
12:06:24	18.58	69	16,670
12:02:06	18.56	67	16,601
12:02:06	18.56	38	16,534
12:00:30	18.56	57	16,496
12:00:30	18.56	12	16,439
11:58:42	18.54	45	16,427
11:58:42	18.54	46	16,382
11:58:42	18.54	121	16,336
11:58:42	18.54	46	16,215
11:58:42	18.54	40	16,169

Chart

Duration

Period

More charts

Course Extremes

1 week	17.48	18.74
1 month	16.6	18.74
Current year	15.02	25.35
1 year	15.02	25.5
3 years	15.02	35.2
5 years	15.02	44.85
10 years	12.2	44.85

Monthly variations

Annual variations

2026	-27.69%
2025	-1.92%
2024	-16.80%
2023	-11.22%
2022	-16.19%
2021	+68.00%
2020	+11.86%
2019	+22.94%
2018	-27.71%
2017	+39.57%
2016	+48.93%
2015	+32.39%
2014	+10.25%
2013	+75.26%
2012	+2.83%
2011	+9.79%
2010	+86.22%
2009	-30.77%
2008	-43.48%
2007	+3.98%
2006	+21.81%
2005	-9.20%
2004	-20.00%
2003	+38.27%
2002	-17.37%
2001	-60.76%
2000	+124.48%
1999	+7.76%
1998	+50.83%
1997	+62.43%
1996	+78.57%
1995	-52.90%
1994	-1.03%
1993	+56.25%
1992	+47.34%