|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.48 EUR | +0.22% |
|
+0.76% | -27.53% |
| 07-27 | French tech company Lectra temporarily closes its Bordeaux site | RE |
| 06-16 | Goodwill South Florida Implements Lectra Valia Manufacturing to Modernize and Automate Cutting Room Operations | CI |
Quotes 5-day view: Lectra
Real-time Euronext Paris| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €17.48 | €18.40 | €18.54 | €18.44 | €18.48 |
| Volume | 35,853 | 19,063 | 17,666 | 18,814 | 20,860 |
| Change | -4.69% | +5.26% | +0.76% | -0.54% | +0.22% |
| Opening | €18.34 | €17.54 | €18.46 | €18.70 | €18.48 |
| High | €18.52 | €18.50 | €18.74 | €18.72 | €18.74 |
| Low | €17.48 | €17.54 | €18.24 | €18.14 | €18.38 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.76% | ||
| Current month | +7.69% | ||
| 1 month | +8.07% | ||
| 3 months | +14.78% | ||
| 6 months | -18.59% | ||
| Current year | -27.53% | ||
| 1 year | -26.08% | ||
| 3 years | -36.17% | ||
| 5 years | -45.49% | ||
| 10 years | +24.70% |
Volumes
marketsDaily volume
20,761
Estimated daily volume
52,428
Avg. Volume 20 sessions
23,397
Daily volume ratio
2.24
Avg. Volume 20 sessions
432,376.56
Avg. Volume 20 sessions USD
492,554.73
Record volume 1
2,111,130
Record volume 2
1,202,305
Record volume 3
870,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
701,077,348
Market Cap (USD)
798,857,507
Net sales (EUR)
506,734,000
Net sales (USD)
577,408,842
Number of employees
2,800
Sales / Employee (EUR)
180,976
Sales / Employee (USD)
206,217
Free-Float
85.89 %
Free-Float capitalization (EUR)
602,857,463
Free-Float capitalization (USD)
686,938,768
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
18.24
Moving average 20 days
17.86
Moving average 50 days
17.16
Moving average 100 days
16.86
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
61.09
RSI 14 days
59.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.22% | +0.76% | -26.08% | -36.17% | 799M | ||
| +5.21% | +8.10% | -13.55% | +58.63% | 214B | ||
| +6.88% | +16.90% | -40.56% | -47.82% | 101B | ||
| -0.94% | -0.50% | +23.64% | +54.64% | 93.71B | ||
| +2.03% | +10.79% | -19.94% | -28.49% | 90.82B | ||
| -0.39% | +14.59% | -27.93% | +7.33% | 65.81B | ||
| +4.51% | +9.84% | -23.66% | -14.76% | 46.87B | ||
| +3.89% | +16.10% | +19.38% | +109.08% | 39.21B | ||
| +1.95% | +8.65% | -8.70% | +20.38% | 37.35B | ||
| +2.74% | +6.00% | +12.79% | +221.11% | 36.38B | ||
| Average | +2.07% | +6.14% | -10.46% | +34.39% | 72.61B | |
| Weighted average by Cap. | +1.71% | +6.87% | -11.92% | +31.85% |
Historical Quotes: Lectra
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a58aa.ZTFYjMOM5Yzo0qmmNtTpQfvA67W5-X_6XRyQDpCyxC0.VgcO45H50L2Kk5_EU6WKcb63vvPxyCq3CmvcQtbV_WktBgq0mbWxyqy4nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:19:06 | 18.48 | 6 | 18,879 |
| 13:19:06 | 18.48 | 34 | 18,873 |
| 13:19:06 | 18.48 | 44 | 18,839 |
| 13:19:06 | 18.48 | 22 | 18,795 |
| 13:19:06 | 18.48 | 66 | 18,773 |
| 13:19:06 | 18.50 | 25 | 18,707 |
| 13:19:06 | 18.50 | 30 | 18,682 |
| 13:19:06 | 18.50 | 82 | 18,652 |
| 13:09:13 | 18.48 | 25 | 18,570 |
| 13:01:07 | 18.46 | 17 | 18,545 |
Course Extremes
| 1 week | 17.48 | 18.74 | |
| 1 month | 16.6 | 18.74 | |
| Current year | 15.02 | 25.35 | |
| 1 year | 15.02 | 25.5 | |
| 3 years | 15.02 | 35.2 | |
| 5 years | 15.02 | 44.85 | |
| 10 years | 12.2 | 44.85 |
Monthly variations
Annual variations
| 2026 | -27.69% | ||
| 2025 | -1.92% | ||
| 2024 | -16.80% | ||
| 2023 | -11.22% | ||
| 2022 | -16.19% | ||
| 2021 | +68.00% | ||
| 2020 | +11.86% | ||
| 2019 | +22.94% | ||
| 2018 | -27.71% | ||
| 2017 | +39.57% | ||
| 2016 | +48.93% | ||
| 2015 | +32.39% | ||
| 2014 | +10.25% | ||
| 2013 | +75.26% | ||
| 2012 | +2.83% | ||
| 2011 | +9.79% | ||
| 2010 | +86.22% | ||
| 2009 | -30.77% | ||
| 2008 | -43.48% | ||
| 2007 | +3.98% | ||
| 2006 | +21.81% | ||
| 2005 | -9.20% | ||
| 2004 | -20.00% | ||
| 2003 | +38.27% | ||
| 2002 | -17.37% | ||
| 2001 | -60.76% | ||
| 2000 | +124.48% | ||
| 1999 | +7.76% | ||
| 1998 | +50.83% | ||
| 1997 | +62.43% | ||
| 1996 | +78.57% | ||
| 1995 | -52.90% | ||
| 1994 | -1.03% | ||
| 1993 | +56.25% | ||
| 1992 | +47.34% |
- Stock Market
- Stocks
- LSS Stock
- Quotes Lectra
Select your edition
All financial news and data tailored to specific country editions
















