Quotes 5-day view: Lectra

Real-time Euronext Paris
Lectra(LSS) : Historical Chart (5-day)
  23/07/2026 24/07/2026 27/07/2026 28/07/2026 29/07/2026
Last €17.48 €18.40 €18.54 €18.44 18.48
Volume 35,853 19,063 17,666 18,814 20,761
Change -4.69% +5.26% +0.76% -0.54% +0.22%
Opening €18.34 €17.54 €18.46 €18.70 €18.48
High €18.52 €18.50 €18.74 €18.72 €18.74
Low €17.48 €17.54 €18.24 €18.14 €18.38

Performance

1 day+0.76%
1 week+1.31%
Current month+8.28%
1 month+8.65%
3 months+15.40%
6 months-18.15%
Current year-27.14%
1 year-25.68%
3 years-35.82%
5 years-45.19%
10 years+25.37%

Volumes

markets
Daily volume
18,552
Estimated daily volume
74,945
Avg. Volume 20 sessions
23,397
Daily volume ratio
3.2
Avg. Volume 20 sessions
434,716.26
Avg. Volume 20 sessions USD
495,567.84
Record volume 1
2,111,130
Record volume 2
1,202,305
Record volume 3
870,156
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
701,077,348
Market Cap (USD)
798,857,507
Net sales (EUR)
506,734,000
Net sales (USD)
577,408,842
Number of employees
2,800
Sales / Employee (EUR)
180,976
Sales / Employee (USD)
206,217
Free-Float
85.89 %
Free-Float capitalization (EUR)
602,857,463
Free-Float capitalization (USD)
686,938,768
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
18.24
Moving average 20 days
17.86
Moving average 50 days
17.16
Moving average 100 days
16.86
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
61.09
RSI 14 days
59.88

Change 5-day change 1-year change 3-year change Capi.($)
+0.76%+1.31%-25.68%-35.82% 799M
+5.21%+8.10%-13.55%+58.63% 214B
-0.94%-0.50%+23.64%+54.64% 93.71B
+6.88%+16.90%-40.56%-47.82% 101B
+2.22%+11.04%-19.76%-28.33% 90.82B
-0.41%+14.96%-27.70%+7.67% 65.81B
+4.73%+10.07%-23.50%-14.58% 46.87B
+3.89%+16.10%+19.38%+109.08% 39.21B
+1.87%+8.56%-8.77%+20.28% 37.35B
+2.74%+6.00%+12.79%+221.11% 36.38B
Average +2.18%+6.14%-10.37%+34.49% 72.61B
Weighted average by Cap. +1.85%+6.87%-11.87%+31.91%

Historical Quotes: Lectra

DateOpeningHighLowCloseVolumeChange

Latest transactions

edb0533822bac53e4698ed41c11ca78.3nJl2JzhaP0ODZ-1lM181Z_VH8iUvfR7z1f6vlPq25Q.rSUntcrQWIlmV9ji-5tPrM_4UY25j5YOmBCq7QKlsua3Qzy2rdlbj29S0g
DatePriceVolumeTotal
12:06:24 18.586916,670
12:02:06 18.566716,601
12:02:06 18.563816,534
12:00:30 18.565716,496
12:00:30 18.561216,439
11:58:42 18.544516,427
11:58:42 18.544616,382
11:58:42 18.5412116,336
11:58:42 18.544616,215
11:58:42 18.544016,169
Chart Lectra

Course Extremes

1 week 17.48
Extreme 17.48
18.74
1 month 16.6
Extreme 16.6
18.74
Current year 15.02
Extreme 15.02
25.35
1 year 15.02
Extreme 15.02
25.5
3 years 15.02
Extreme 15.02
35.2
5 years 15.02
Extreme 15.02
44.85
10 years 12.2
Extreme 12.2
44.85

Monthly variations

Annual variations

2026-27.69%
2025-1.92%
2024-16.80%
2023-11.22%
2022-16.19%
2021+68.00%
2020+11.86%
2019+22.94%
2018-27.71%
2017+39.57%
2016+48.93%
2015+32.39%
2014+10.25%
2013+75.26%
2012+2.83%
2011+9.79%
2010+86.22%
2009-30.77%
2008-43.48%
2007+3.98%
2006+21.81%
2005-9.20%
2004-20.00%
2003+38.27%
2002-17.37%
2001-60.76%
2000+124.48%
1999+7.76%
1998+50.83%
1997+62.43%
1996+78.57%
1995-52.90%
1994-1.03%
1993+56.25%
1992+47.34%