|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8900 THB | -1.11% |
|
+2.30% | +32.84% |
Quotes 5-day view: Lease IT
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8900 | THB 0.8900 | THB 0.8800 | THB 0.9000 | THB 0.8900 |
| Volume | 660,180 | 290,308 | 435,019 | 255,115 | 299,300 |
| Change | +2.30% | 0.00% | -1.12% | +2.27% | -1.11% |
| Opening | THB 0.8700 | THB 0.8900 | THB 0.8900 | THB 0.8800 | THB 0.9000 |
| High | THB 0.9300 | THB 0.9100 | THB 0.9100 | THB 0.9100 | THB 0.9100 |
| Low | THB 0.8700 | THB 0.8800 | THB 0.8800 | THB 0.8800 | THB 0.8800 |
Performance
| 1 day | -1.11% | ||
| 1 week | +2.30% | ||
| Current month | +5.95% | ||
| 1 month | +25.35% | ||
| 3 months | +45.90% | ||
| 6 months | +36.92% | ||
| Current year | +32.84% | ||
| 1 year | +58.93% | ||
| 3 years | -28.23% | ||
| 5 years | -77.18% | ||
| 10 years | -89.06% |
Volumes
marketsDaily volume
299,300
Avg. Volume 20 sessions
1,360,988
Avg. Volume 20 sessions THB
1,211,279.32
Avg. Volume 20 sessions USD
36,440.13
Record volume 1
312,977,829
Record volume 2
307,627,649
Record volume 3
185,327,119
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
394,208,812
Market Cap (USD)
11,850,558
Net sales ()
112,472,910
Net sales (USD)
3,381,119
Free-Float
39.48 %
Free-Float capitalization (THB)
155,631,165
Free-Float capitalization (USD)
4,678,526
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.81
Moving average 50 days
0.72
Moving average 100 days
0.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-19.10%
Price spread / (MMA100)
-23.60%
RSI 9 days
69.38
RSI 14 days
69.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +2.30% | +58.93% | -28.23% | 11.85M | |
| +3.77% | +3.43% | -28.31% | +1,325.68% | 36.33B | |
| +7.64% | +4.23% | -19.35% | +1,239.06% | 19.07B | |
| +0.59% | -4.53% | -5.67% | +123.75% | 14.07B | |
| +2.02% | -0.74% | -33.55% | +173.25% | 12.32B | |
| -0.55% | +1.00% | +25.99% | +58.35% | 12.13B | |
| -0.01% | -3.61% | -12.24% | +107.76% | 9.72B | |
| +0.05% | -1.76% | +57.02% | +141.45% | 8.41B | |
| +0.10% | +2.12% | -15.14% | +44.60% | 8.31B | |
| Average | +1.39% | -0.81% | +3.08% | +353.96% | 13.37B | |
| Weighted average by Cap. | +2.58% | -0.24% | -11.13% | +656.16% |
Historical Quotes: Lease IT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.87 |  | 0.93 |
| 1 month | 0.72 | | 1 |
| Current year | 0.58 | | 1 |
| 1 year | 0.56 | | 1.01 |
| 3 years | 0.39 | | 1.55 |
| 5 years | 0.39 | | 4.04 |
| 10 years | 0.39 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +32.84% | ||
| 2025 | -2.90% | ||
| 2024 | -31.68% | ||
| 2023 | -44.81% | ||
| 2022 | -23.75% | ||
| 2021 | -31.03% | ||
| 2020 | -23.35% | ||
| 2019 | -20.35% | ||
| 2018 | -46.73% | ||
| 2017 | -0.25% | ||
| 2016 | +47.50% | ||
| 2015 | +125.99% | ||
| 2014 | +71.84% |
- Stock Market
- Stocks
- LIT Stock
- Quotes Lease IT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
