|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.48 USD | +0.33% |
|
+2.70% | +26.80% |
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 144.87 $ | 142.16 $ | 140.44 $ | 145.00 $ | 145.41 $ |
| Volume | 579,370 | 691,196 | 887,938 | 621,932 | 249,167 |
| Change | +2.38% | -1.87% | -1.21% | +3.25% | +0.33% |
| Opening | 142.26 $ | 146.00 $ | 141.34 $ | 141.39 $ | 145.50 $ |
| High | 145.42 $ | 146.46 $ | 144.66 $ | 145.46 $ | 146.12 $ |
| Low | 141.62 $ | 139.14 $ | 139.66 $ | 140.07 $ | 144.28 $ |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.70% | ||
| Current month | +1.53% | ||
| 1 month | +6.63% | ||
| 3 months | +25.65% | ||
| 6 months | +27.87% | ||
| Current year | +26.80% | ||
| 1 year | +55.40% | ||
| 3 years | +2.50% | ||
| 5 years | -22.45% | ||
| 10 years | +28.51% |
Volumes
marketsDaily volume
249,159
Estimated daily volume
449,662
Avg. Volume 20 sessions
677,541
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
98,565,276.98
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,263,789,355
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
77.39 %
Free-Float capitalization (USD)
7,228,663,105
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
142.79
Moving average 20 days
140.42
Moving average 50 days
132.28
Moving average 100 days
128.88
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
48.2
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +2.70% | +55.40% | +2.50% | 7.26B | |
| +7.02% | -18.53% | +275.75% | +550.85% | 49.81B | |
| +3.80% | -12.64% | +119.38% | +219.03% | 35.83B | |
| +5.38% | -18.85% | +110.40% | +172.81% | 33.57B | |
| +1.06% | -2.78% | -4.26% | -18.97% | 30.77B | |
| -0.11% | -2.15% | -10.37% | +58.68% | 19.57B | |
| +1.95% | +1.22% | +77.99% | +29.12% | 17.82B | |
| -1.24% | -10.33% | +26.29% | +37.39% | 15.74B | |
| +3.64% | +5.27% | -7.47% | +3.64% | 16.08B | |
| +1.88% | -0.62% | +34.86% | +163.15% | 15.51B | |
| Average | +2.38% | -6.09% | +67.80% | +121.82% | 24.2B | |
| Weighted average by Cap. | +3.32% | -9.01% | +99.23% | +187.49% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3f85af4b1733b4a5c693adf0.-JY87nYxzB-mba-oEI6L-yWwxef111iZtE1wRIhGvik.t6F4mCJAo13DL5jrfvzlnVH4j4-8mXXJ2ys9F_se2xyIx3O9P3yFLulb2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:50:11 | 145.30 | 100 | 135,249 |
| 19:50:01 | 145.37 | 100 | 135,149 |
| 19:50:01 | 145.29 | 100 | 135,049 |
| 19:49:31 | 145.28 | 100 | 134,949 |
| 19:49:14 | 145.28 | 100 | 134,849 |
| 19:49:14 | 145.28 | 500 | 134,749 |
| 19:49:14 | 145.28 | 100 | 134,249 |
| 19:49:14 | 145.28 | 100 | 134,149 |
| 19:48:18 | 145.28 | 100 | 134,049 |
| 19:48:11 | 145.28 | 200 | 133,949 |
Course Extremes
| 1 week | 139.14 |  | 146.46 |
| 1 month | 126.28 | | 150.33 |
| Current year | 113.09 | | 150.33 |
| 1 year | 89.3 | | 150.33 |
| 3 years | 73.85 | | 157.9 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +26.53% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
