|
Market Closed -
NYSE
23:00:02 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 127.84 USD | +0.72% |
|
-2.45% | +11.55% |
| 08-14 | Lear Keeps Quarterly Dividend at $0.77 a Share, Payable Sept. 22 to Holders of Record Sept. 2 | MT |
| 08-14 | Lear Corporation Declares Quarterly Cash Dividend, Payable on September 22, 2026 | CI |
Stock exchange
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $131.05 | $134.68 | $128.91 | $126.93 | $127.84 |
| Volume | 487,557 | 507,908 | 625,698 | 468,669 | 402,462 |
| Change | +1.12% | +2.77% | -4.28% | -1.54% | +0.72% |
| Opening | $131.08 | $130.45 | $134.43 | $128.63 | $126.57 |
| High | $131.42 | $134.93 | $134.78 | $130.11 | $128.03 |
| Low | $129.65 | $130.27 | $128.79 | $126.63 | $125.01 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.45% | ||
| Current month | +2.28% | ||
| 1 month | +5.77% | ||
| 3 months | -8.97% | ||
| 6 months | +7.19% | ||
| Current year | +11.55% | ||
| 1 year | +18.01% | ||
| 3 years | -9.37% | ||
| 5 years | -17.41% | ||
| 10 years | +13.08% |
Volumes
marketsDaily volume
402,462
Estimated daily volume
402,462
Avg. Volume 20 sessions
576,763
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
73,733,381.92
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,305,677,829
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
76.26 %
Free-Float capitalization (USD)
6,274,936,528
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
129.88
Moving average 20 days
125.78
Moving average 50 days
131.33
Moving average 100 days
134.03
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
48.39
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -2.45% | +18.01% | -9.37% | 6.31B | |
| -1.61% | -2.60% | +96.22% | +373.10% | 42.77B | |
| -0.89% | -2.49% | +109.77% | +189.65% | 34.61B | |
| +1.91% | +0.23% | -10.28% | -23.73% | 30.68B | |
| -0.48% | -1.89% | +30.25% | +76.43% | 27.31B | |
| -1.52% | -4.75% | -22.11% | +43.08% | 20.45B | |
| +0.18% | +2.37% | +63.17% | +143.77% | 18.06B | |
| -0.45% | -2.59% | +41.91% | +15.29% | 17.31B | |
| -0.54% | -1.93% | -3.28% | +4.47% | 16.44B | |
| -0.44% | +3.39% | +19.05% | +148.78% | 14.99B | |
| Average | -0.32% | -0.80% | +34.27% | +96.15% | 22.89B | |
| Weighted average by Cap. | -0.44% | -0.68% | +44.49% | +130.46% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b23fc8e6a371845e24cd7543.WPLmlwwVeV6_JBXjZRWbgHHq5ik-zcoOlg8MgufeANs.b8vR0FpUO2jMcXqBCFPa4gGPh2Rkg_9f2lg-saKQUIkqh6ncP08_H9ZJUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 127.84 | 62,241 | 218,475 |
| 22:59:58 | 127.88 | 100 | 156,234 |
| 22:59:55 | 127.77 | 100 | 156,134 |
| 22:59:54 | 127.75 | 100 | 156,034 |
| 22:59:54 | 127.76 | 100 | 155,934 |
| 22:59:54 | 127.86 | 100 | 155,834 |
| 22:59:54 | 127.78 | 100 | 155,734 |
| 22:59:54 | 127.78 | 100 | 155,634 |
| 22:59:52 | 127.86 | 100 | 155,534 |
| 22:59:52 | 127.87 | 100 | 155,434 |
Price Extremes
| 1 week | 125.01 |  | 134.78 |
| 1 month | 120.44 | | 134.93 |
| Current year | 113.09 | | 150.33 |
| 1 year | 96.04 | | 150.33 |
| 3 years | 73.85 | | 150.33 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +11.55% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
