|
Real-time Estimate
Cboe BZX
19:49:42 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 116.24 USD | -0.35% |
|
-1.40% | +1.43% |
| 10-20 | Lear Appoints Jared Fedele as CFO, Succeeding Jason Cardew | MT |
| 10-19 | Lear Corporation Announces Management Changes | CI |
Stock exchange
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $118.61 | $116.69 | $116.57 | $116.64 | $116.24 |
| Volume | 489,239 | 512,081 | 336,164 | 310,654 | 111,575 |
| Change | +0.61% | -1.62% | -0.10% | +0.06% | -0.35% |
| Opening | $116.61 | $116.07 | $116.83 | $117.43 | $116.52 |
| High | $118.61 | $116.97 | $118.14 | $117.43 | $116.69 |
| Low | $116.00 | $113.25 | $116.01 | $116.05 | $115.03 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.40% | ||
| Current month | -1.52% | ||
| 1 month | -3.33% | ||
| 3 months | -21.82% | ||
| 6 months | -6.38% | ||
| Current year | +1.43% | ||
| 1 year | +12.67% | ||
| 3 years | -9.31% | ||
| 5 years | -31.50% | ||
| 10 years | -4.17% |
Volumes
marketsDaily volume
111,574
Estimated daily volume
235,571
Avg. Volume 20 sessions
446,021
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
51,843,250.94
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,753,240,472
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
76.26%
Free-Float capitalization (USD)
5,725,186,219
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
117.28
Moving average 20 days
119.32
Moving average 50 days
122.78
Moving average 100 days
129.2
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
36.26
RSI 14 days
39.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -1.40% | +12.67% | -9.31% | 5.75B | |
| +0.04% | -2.17% | +28.04% | +143.71% | 73.05B | |
| +1.72% | -4.27% | +56.10% | +359.91% | 36.16B | |
| -1.26% | -3.37% | -21.86% | -22.43% | 29.09B | |
| +2.82% | +1.92% | +68.09% | +116.84% | 27.23B | |
| +5.86% | +1.15% | +15.41% | +60.00% | 22.16B | |
| +0.76% | -3.53% | -22.05% | +38.37% | 19.78B | |
| +2.06% | +1.84% | +50.51% | +160.95% | 17.48B | |
| -0.08% | -2.62% | -7.71% | -4.72% | 16.79B | |
| -0.51% | -0.07% | +41.13% | +35.30% | 17.02B | |
| Average | +1.09% | -1.08% | +22.03% | +87.86% | 26.45B | |
| Weighted average by Cap. | +1.03% | -1.24% | +25.43% | +118.75% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92f2fad867.SUG67xvDLy_fSOLuT3b1jcNF90pZIvVkJG5o4tmWqgU.MwL-oUqPGXuzKdaKPkeS0ql1mgwbGrABFjwtrLbsk0k7c4iob4dGYIUqqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:33:46 | 116.24 | 100 | 56,675 |
| 19:33:09 | 116.24 | 100 | 56,575 |
| 19:33:09 | 116.24 | 100 | 56,475 |
| 19:33:09 | 116.24 | 100 | 56,375 |
| 19:30:34 | 116.24 | 100 | 56,275 |
| 19:30:27 | 116.26 | 100 | 56,175 |
| 19:30:05 | 116.24 | 133 | 56,075 |
| 19:26:07 | 116.25 | 100 | 55,942 |
| 19:25:51 | 116.31 | 114 | 55,842 |
| 19:22:00 | 116.25 | 100 | 55,728 |
Price Extremes
| 1 week | 113.25 |  | 118.61 |
| 1 month | 113.25 | | 123.92 |
| Current year | 113.09 | | 150.33 |
| 1 year | 99 | | 150.33 |
| 3 years | 73.85 | | 150.33 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
