Quotes 5-day view: Lear Corporation

Delayed Quote NYSE
Lear Corporation(LEA) : Historical Chart (5-day)
  08/06/2026 09/06/2026 10/06/2026 11/06/2026 12/06/2026
Last 144.87 $ 142.16 $ 140.44 $ 145.00 $ 145.41 $
Volume 579,370 691,196 887,938 621,932 249,167
Change +2.38% -1.87% -1.21% +3.25% +0.33%
Opening 142.26 $ 146.00 $ 141.34 $ 141.39 $ 145.50 $
High 145.42 $ 146.46 $ 144.66 $ 145.46 $ 146.12 $
Low 141.62 $ 139.14 $ 139.66 $ 140.07 $ 144.28 $

Performance

1 day+0.40%
1 week+2.70%
Current month+1.53%
1 month+6.63%
3 months+25.65%
6 months+27.87%
Current year+26.80%
1 year+55.40%
3 years+2.50%
5 years-22.45%
10 years+28.51%

Volumes

markets
Daily volume
249,159
Estimated daily volume
449,662
Avg. Volume 20 sessions
677,541
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
98,565,276.98
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
7,263,789,355
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
77.39 %
Free-Float capitalization (USD)
7,228,663,105
Average Daily Capital Traded
1.36%

Indicators

Moving average 5 days
142.79
Moving average 20 days
140.42
Moving average 50 days
132.28
Moving average 100 days
128.88
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
48.2
RSI 14 days
52.44

Change 5-day change 1-year change 3-year change Capi.($)
+0.33%+2.70%+55.40%+2.50% 7.26B
+7.02%-18.53%+275.75%+550.85% 49.81B
+3.80%-12.64%+119.38%+219.03% 35.83B
+5.38%-18.85%+110.40%+172.81% 33.57B
+1.06%-2.78%-4.26%-18.97% 30.77B
-0.11%-2.15%-10.37%+58.68% 19.57B
+1.95%+1.22%+77.99%+29.12% 17.82B
-1.24%-10.33%+26.29%+37.39% 15.74B
+3.64%+5.27%-7.47%+3.64% 16.08B
+1.88%-0.62%+34.86%+163.15% 15.51B
Average +2.38%-6.09%+67.80%+121.82% 24.2B
Weighted average by Cap. +3.32%-9.01%+99.23%+187.49%

Historical Quotes: Lear Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

e3f85af4b1733b4a5c693adf0.-JY87nYxzB-mba-oEI6L-yWwxef111iZtE1wRIhGvik.t6F4mCJAo13DL5jrfvzlnVH4j4-8mXXJ2ys9F_se2xyIx3O9P3yFLulb2A
DatePriceVolumeTotal
19:50:11 145.30100135,249
19:50:01 145.37100135,149
19:50:01 145.29100135,049
19:49:31 145.28100134,949
19:49:14 145.28100134,849
19:49:14 145.28500134,749
19:49:14 145.28100134,249
19:49:14 145.28100134,149
19:48:18 145.28100134,049
19:48:11 145.28200133,949
Chart Lear Corporation

Course Extremes

1 week 139.14
Extreme 139.14
146.46
1 month 126.28
Extreme 126.28
150.33
Current year 113.09
Extreme 113.09
150.33
1 year 89.3
Extreme 89.295
150.33
3 years 73.85
Extreme 73.85
157.9
5 years 73.85
Extreme 73.85
195.42
10 years 63.2
Extreme 63.2
206.36

Monthly variations

Annual variations

2026+26.53%
2025+21.01%
2024-32.94%
2023+13.86%
2022-32.21%
2021+15.04%
2020+15.91%
2019+11.67%
2018-30.45%
2017+33.46%
2016+7.77%
2015+25.23%
2014+21.13%
2013+72.87%
2012+17.69%
2011-19.36%
2010+45.93%
2009+20.25%
  1. Stock Market
  2. Stocks
  3. LEA Stock
  4. Quotes Lear Corporation
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!