|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.400 TWD | -0.84% |
|
+1.95% | -10.90% |
Quotes 5-day view: Leader Electronics Inc.
End-of-day quote Taiwan S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.220 NT$ | 9.490 NT$ | 9.270 NT$ | 9.480 NT$ | 9.400 NT$ |
| Volume | 776,074 | 676,555 | 703,134 | 580,755 | 837,714 |
| Change | +1.21% | +2.93% | -2.32% | +2.27% | -0.84% |
| Opening | 9.210 NT$ | 9.580 NT$ | 9.750 NT$ | 9.200 NT$ | 9.500 NT$ |
| High | 9.390 NT$ | 9.580 NT$ | 9.750 NT$ | 9.500 NT$ | 9.620 NT$ |
| Low | 9.210 NT$ | 9.360 NT$ | 9.270 NT$ | 9.200 NT$ | 9.330 NT$ |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.95% | ||
| Current month | +10.46% | ||
| 1 month | +15.48% | ||
| 3 months | -10.48% | ||
| 6 months | -11.32% | ||
| Current year | -10.90% | ||
| 1 year | +0.64% | ||
| 3 years | -68.51% | ||
| 5 years | -38.56% | ||
| 10 years | +3.64% |
Volumes
marketsDaily volume
837,714
Avg. Volume 20 sessions
2,009,055
Avg. Volume 20 sessions TWD
18,885,117
Avg. Volume 20 sessions USD
596,316.45
Record volume 1
156,751,200
Record volume 2
130,626,000
Record volume 3
130,626,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
1,883,523,129
Market Cap (USD)
59,507,239
Net sales ()
3,145,892,000
Net sales (USD)
99,389,991
Free-Float
83.44 %
Free-Float capitalization (TWD)
1,582,102,530
Free-Float capitalization (USD)
49,984,283
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.19
Moving average 50 days
8.88
Moving average 100 days
9.41
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
+0.11%
RSI 9 days
53.37
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +1.95% | +0.64% | -68.51% | 59.51M | |
| +0.23% | +7.00% | +37.77% | +10.86% | 117B | |
| +2.06% | +21.54% | +530.12% | +1,041.34% | 65.99B | |
| +3.13% | -1.40% | +219.64% | +451.40% | 54.08B | |
| +1.40% | +11.56% | +154.82% | +250.39% | 46.01B | |
| -0.30% | +0.25% | +115.90% | +87.42% | 30.06B | |
| +0.69% | -1.03% | +26.72% | +52.44% | 28.7B | |
| -2.02% | +3.24% | -10.14% | -38.49% | 22.85B | |
| +0.05% | +1.59% | +26.68% | +73.99% | 19.78B | |
| -0.50% | -1.14% | -28.64% | -31.26% | 19.33B | |
| Average | +0.39% | +4.59% | +107.35% | +182.96% | 40.37B | |
| Weighted average by Cap. | +0.87% | +6.83% | +154.54% | +272.53% |
Historical Quotes: Leader Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.2 |  | 9.75 |
| 1 month | 8.08 | | 11 |
| Current year | 8 | | 11.2 |
| 1 year | 8 | | 13.8 |
| 3 years | 8 | | 31 |
| 5 years | 8 | | 32.1 |
| 10 years | 4.55 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -10.90% | ||
| 2025 | -35.08% | ||
| 2024 | -18.34% | ||
| 2023 | +100.20% | ||
| 2022 | -38.45% | ||
| 2021 | +61.50% | ||
| 2020 | +39.86% | ||
| 2019 | -9.03% | ||
| 2018 | -11.78% | ||
| 2017 | -16.73% | ||
| 2016 | +25.44% | ||
| 2015 | -29.79% | ||
| 2014 | -21.61% | ||
| 2013 | +1.97% | ||
| 2012 | +50.50% | ||
| 2011 | -52.36% | ||
| 2010 | -26.53% | ||
| 2009 | +318.73% | ||
| 2008 | -43.69% | ||
| 2007 | -43.15% | ||
| 2006 | +64.89% | ||
| 2005 | +78.82% | ||
| 2004 | -38.73% | ||
| 2003 | -32.91% | ||
| 2002 | -46.05% |
- Stock Market
- Stocks
- 3058 Stock
- Quotes Leader Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
