|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.00 JPY | -.--% |
|
-0.95% | -17.17% |
| 03-31 | Leader Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-25 | Leader Electronics Corporation announced that it has received ¥423.5 million in funding | CI |
Quotes 5-day view: Leader Electronics Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥417.00 | ¥419.00 | ¥414.00 | ¥415.00 | ¥415.00 |
| Volume | 7,900 | 2,200 | 2,900 | 1,100 | 1,700 |
| Change | -0.48% | +0.48% | -1.19% | +0.24% | -.--% |
| Opening | ¥422.00 | ¥422.00 | ¥416.00 | ¥413.00 | ¥414.00 |
| High | ¥422.00 | ¥423.00 | ¥418.00 | ¥416.00 | ¥417.00 |
| Low | ¥415.00 | ¥419.00 | ¥414.00 | ¥412.00 | ¥414.00 |
Performance
| 1 week | -0.95% | ||
| 1 month | -1.66% | ||
| 3 months | +1.47% | ||
| 6 months | -17.33% | ||
| Current year | -17.17% | ||
| 1 year | -20.65% | ||
| 3 years | -20.35% | ||
| 5 years | -37.69% | ||
| 10 years | +80.43% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
3,693
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
1,532,595
Avg. Volume 20 sessions USD
9,730.45
Record volume 1
3,417,500
Record volume 2
1,955,500
Record volume 3
1,202,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,778,578,378
Market Cap (USD)
11,160,968
Net sales (JPY)
4,247,000,000
Net sales (USD)
26,650,853
Number of employees
127
Sales / Employee (JPY)
33,440,945
Sales / Employee (USD)
209,849
Free-Float
61.07 %
Free-Float capitalization (JPY)
1,144,187,793
Free-Float capitalization (USD)
7,180,028
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
416
Moving average 20 days
424.2
Moving average 50 days
419.46
Moving average 100 days
420.47
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.32%
RSI 9 days
41.58
RSI 14 days
44.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.95% | -20.65% | -20.35% | 11.16M | |
| +2.04% | +0.13% | +94.67% | +98.09% | 54.53B | |
| +1.41% | -9.64% | +212.51% | +172.46% | 20.09B | |
| +7.26% | -3.03% | +295.03% | +372.27% | 18.06B | |
| +4.18% | +5.14% | +60.02% | +19.44% | 10.86B | |
| +1.21% | -3.81% | +62.77% | +213.57% | 8.17B | |
| +0.72% | -12.19% | +7.41% | +53.41% | 7.97B | |
| +0.90% | +4.01% | -2.03% | +18.25% | 7.37B | |
| +6.00% | -14.96% | +218.86% | +112.34% | 7.91B | |
| -2.43% | -5.85% | +42.98% | - | 7.23B | |
| Average | +2.13% | -5.14% | +97.16% | +115.50% | 14.22B | |
| Weighted average by Cap. | +2.59% | -4.27% | +126.66% | +140.35% |
Historical Quotes: Leader Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c105e6814e44c16fbe859.tGLvXEVbDZZQWxlwFNa5CoHrmtuC9sDl-dTnx0oidZY.xk-4DhANYdEiNXAjXJ_bZvi7qovov6q31JiNhT11OK77BYZxKQNr7CA5TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 415.00 | 300 | 1,700 |
| 08:55:32 | 415.00 | 100 | 1,400 |
| 08:55:32 | 416.00 | 300 | 1,300 |
| 07:02:41 | 416.00 | 200 | 1,000 |
| 05:22:09 | 417.00 | 100 | 800 |
| 04:01:14 | 416.00 | 200 | 700 |
| 03:12:16 | 414.00 | 400 | 500 |
Course Extremes
| 1 week | 412 |  | 423 |
| 1 month | 409 | | 457 |
| Current year | 385 | | 511 |
| 1 year | 385 | | 567 |
| 3 years | 333 | | 844 |
| 5 years | 333 | | 844 |
| 10 years | 219 | | 1,736 |
Monthly variations
Annual variations
| 2026 | -17.17% | ||
| 2025 | +13.09% | ||
| 2024 | -22.28% | ||
| 2023 | +30.43% | ||
| 2022 | -27.77% | ||
| 2021 | -15.97% | ||
| 2020 | -50.52% | ||
| 2019 | +196.94% | ||
| 2018 | -32.04% | ||
| 2017 | +152.98% | ||
| 2016 | -6.86% | ||
| 2015 | +16.79% | ||
| 2014 | +13.91% | ||
| 2013 | -15.44% | ||
| 2012 | -19.05% | ||
| 2011 | -34.12% | ||
| 2010 | +4.72% | ||
| 2009 | -7.41% | ||
| 2008 | -61.18% | ||
| 2007 | -33.90% | ||
| 2006 | +19.88% | ||
| 2005 | +33.07% | ||
| 2004 | -36.07% | ||
| 2003 | +318.75% | ||
| 2002 | +40.35% | ||
| 2001 | -62.87% | ||
| 2000 | +69.93% | ||
| 1999 | +21.25% | ||
| 1998 | +27.71% | ||
| 1997 | -58.82% | ||
| 1996 | -7.10% | ||
| 1995 | -35.11% | ||
| 1994 | +59.32% | ||
| 1993 | +7.27% | ||
| 1992 | -36.54% |
- Stock Market
- Stocks
- 6867 Stock
- Quotes Leader Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
