|
Real-time Estimate
Cboe BZX
21:22:10 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 97.54 USD | +8.58% |
|
+17.71% | -19.34% |
| 05:40pm | Patrick Reaffirms LCI Industries Merger After Monomoy Buyout Approach | MT |
| 02:47pm | Monomoy Capital Management, L.P. proposed to acquire LCI Industries for $2.5 billion. | CI |
Stock exchange
Quotes 5-day view: LCI Industries
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $86.60 | $84.87 | $87.90 | $89.84 | $97.79 |
| Volume | 456,271 | 393,559 | 962,254 | 817,619 | 1,676,562 |
| Change | +4.15% | -2.00% | +3.57% | +2.21% | +8.58% |
| Opening | $83.02 | $85.02 | $84.69 | $88.08 | $95.50 |
| High | $87.70 | $87.28 | $88.91 | $90.36 | $97.88 |
| Low | $82.64 | $82.06 | $84.47 | $85.54 | $94.16 |
Performance
| 1 day | +8.62% | ||
| 1 week | +17.71% | ||
| Current month | +16.98% | ||
| 1 month | +14.45% | ||
| 3 months | -9.10% | ||
| 6 months | -17.12% | ||
| Current year | -19.34% | ||
| 1 year | +5.13% | ||
| 3 years | -7.92% | ||
| 5 years | -30.35% | ||
| 10 years | +10.78% |
Volumes
marketsDaily volume
1,676,559
Estimated daily volume
2,356,670
Avg. Volume 20 sessions
430,813
Daily volume ratio
5.47
Avg. Volume 20 sessions USD
42,023,654.09
Record volume 1
50,600,000
Record volume 2
3,143,155
Record volume 3
2,675,373
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,184,145,788
Net sales (USD)
4,122,017,000
Number of employees
12,300
Sales / Employee (USD)
335,123
Free-Float
80.83%
Free-Float capitalization (USD)
2,107,256,853
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
86.47
Moving average 20 days
82.44
Moving average 50 days
90.53
Moving average 100 days
95.73
Price spread / (MMA5)
-11.35%
Price spread / (MMA20)
-15.49%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
64.41
RSI 14 days
56.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.58% | +17.71% | +5.13% | -7.92% | 2.18B | |
| -0.51% | -2.53% | +27.57% | +142.81% | 73.05B | |
| +1.72% | -4.27% | +56.10% | +359.91% | 36.16B | |
| -1.26% | -3.37% | -21.86% | -22.43% | 29.09B | |
| +2.82% | +1.92% | +68.09% | +116.84% | 27.23B | |
| +5.86% | +1.15% | +15.41% | +60.00% | 22.16B | |
| +0.76% | -3.53% | -22.05% | +38.37% | 19.78B | |
| +2.06% | +1.84% | +50.51% | +160.95% | 17.48B | |
| -0.69% | -2.85% | -7.93% | -4.94% | 16.79B | |
| -1.38% | -0.53% | +40.49% | +34.68% | 17.02B | |
| Average | +1.83% | +0.10% | +21.15% | +87.83% | 26.09B | |
| Weighted average by Cap. | +0.90% | -1.12% | +25.35% | +120.21% |
Historical Quotes: LCI Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f25d8212dac503d026cee364.FyPxnApf-MdGD83ByOrkeu7tFnqIOzkvHOGPd_q8508.Tkml1EUXlao_ToKRhauAFayUbD7mUVprMbvNO8jboSlFbIjxOju6iDNOjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:07:16 | 97.79 | 200 | 1,093,144 |
| 21:07:16 | 97.82 | 100 | 1,092,944 |
| 21:07:12 | 97.76 | 100 | 1,092,844 |
| 21:07:10 | 97.74 | 100 | 1,092,744 |
| 21:07:10 | 97.75 | 195 | 1,092,644 |
| 21:07:10 | 97.75 | 121 | 1,092,449 |
| 21:07:04 | 97.86 | 100 | 1,092,328 |
| 21:06:57 | 97.75 | 100 | 1,092,228 |
| 21:06:57 | 97.75 | 100 | 1,092,128 |
| 21:06:57 | 97.75 | 100 | 1,092,028 |
Price Extremes
| 1 week | 82.06 |  | 97.88 |
| 1 month | 77.58 | | 97.88 |
| Current year | 77.58 | | 159.66 |
| 1 year | 77.58 | | 159.66 |
| 3 years | 72.31 | | 159.66 |
| 5 years | 72.31 | | 163.33 |
| 10 years | 55.29 | | 163.33 |
Monthly variations
Annual variations
| 2026 | -25.96% | ||
| 2025 | +17.36% | ||
| 2024 | -17.76% | ||
| 2023 | +35.98% | ||
| 2022 | -40.69% | ||
| 2021 | +20.20% | ||
| 2020 | +21.05% | ||
| 2019 | +60.37% | ||
| 2018 | -48.62% | ||
| 2017 | +20.65% | ||
| 2016 | +76.96% | ||
| 2015 | +19.23% | ||
| 2014 | -0.25% | ||
| 2013 | +58.76% | ||
| 2012 | +31.47% | ||
| 2011 | +7.97% | ||
| 2010 | +10.02% | ||
| 2009 | +72.08% | ||
| 2008 | -56.20% | ||
| 2007 | +5.34% | ||
| 2006 | -7.73% | ||
| 2005 | +55.88% | ||
| 2004 | +30.11% | ||
| 2003 | +73.21% | ||
| 2002 | +49.30% | ||
| 2001 | +86.96% | ||
| 2000 | -36.11% | ||
| 1999 | -22.58% | ||
| 1998 | -8.82% | ||
| 1997 | +15.91% | ||
| 1996 | +57.14% | ||
| 1995 | +67.16% | ||
| 1994 | 0.00% | ||
| 1993 | -9.46% | ||
| 1992 | +208.33% | ||
| 1991 | +182.35% | ||
| 1990 | -41.38% | ||
| 1989 | -35.56% | ||
| 1988 | -10.00% | ||
| 1987 | -28.57% | ||
| 1986 | -41.67% | ||
| 1985 | -20.00% |
- Stock Market
- Stocks
- LCII Stock
- Quotes LCI Industries
Select your edition
All financial news and data tailored to specific country editions
