|
Market Closed -
NYSE
23:00:02 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 44.33 USD | +3.21% |
|
+2.57% | +13.72% |
| 08-27 | Lazard Insider Sold Shares Worth $5,440,038, According to a Recent SEC Filing | MT |
| 08-21 | Record German debt sales deepen strains for Europe's battered bond market | RE |
Stock exchange
Quotes 5-day view: Lazard
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $43.64 | $43.23 | $42.32 | $42.95 | $44.33 |
| Volume | 712,193 | 1,362,816 | 838,806 | 704,125 | 769,573 |
| Change | +0.97% | -0.94% | -2.11% | +1.49% | +3.21% |
| Opening | $43.10 | $43.34 | $42.37 | $43.02 | $43.85 |
| High | $43.99 | $43.49 | $44.08 | $44.10 | $44.82 |
| Low | $43.02 | $42.54 | $41.97 | $42.00 | $43.33 |
Performance
| 1 day | +3.21% | ||
| Current month | +13.72% | ||
| Current year | +13.72% | ||
| 3 years | +32.01% | ||
| 5 years | -7.99% | ||
| 10 years | +20.69% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,319,983,856
Net sales (USD)
3,029,813,000
Number of employees
3,279
Sales / Employee (USD)
924,005
Free-Float
87.36 %
Free-Float capitalization (USD)
4,280,937,726
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
43.29
Moving average 20 days
43.67
Moving average 50 days
42.86
Moving average 100 days
44.7
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
46.46
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | +2.57% | - | +32.01% | 4.32B | |
| +1.72% | -3.55% | +2.42% | +59.47% | 174B | |
| +0.37% | +0.11% | +37.42% | +88.02% | 169B | |
| +1.41% | +1.29% | +56.98% | +261.80% | 111B | |
| +1.33% | -2.94% | -7.26% | +77.18% | 90.25B | |
| +0.80% | -3.94% | -14.18% | +46.06% | 80.3B | |
| +2.05% | +0.29% | +71.63% | +177.65% | 53.28B | |
| +2.40% | +1.68% | +11.41% | +65.08% | 49.92B | |
| -0.78% | -0.95% | -28.33% | +39.91% | 38.33B | |
| +1.88% | +0.63% | +44.52% | +142.52% | 34.29B | |
| Average | +1.44% | -1.24% | +19.40% | +98.97% | 80.56B | |
| Weighted average by Cap. | +1.22% | -1.45% | +20.14% | +104.73% |
Historical Quotes: Lazard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
636651833.qGMO4VhG4zu5NUJk8apm50MaSqVdKU1el52IvC_c_0A.41M5lmkOum_WDSU9uctTjnc3Ov8wSyZqw9D9xmieiSyaFDrMMjSUSup3JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 44.33 | 296,071 | 595,018 |
| 22:59:58 | 44.33 | 240 | 298,947 |
| 22:59:58 | 44.33 | 240 | 298,707 |
| 22:59:58 | 44.33 | 240 | 298,467 |
| 22:59:58 | 44.34 | 100 | 298,227 |
| 22:59:56 | 44.34 | 100 | 298,127 |
| 22:59:56 | 44.34 | 293 | 298,027 |
| 22:59:56 | 44.34 | 200 | 297,734 |
| 22:59:56 | 44.34 | 233 | 297,534 |
| 22:59:54 | 44.33 | 100 | 297,301 |
Price Extremes
| 3 years | 25.82 |  | 44.82 |
| 5 years | 25.82 | | 53 |
| 10 years | 20.94 | | 60 |
Monthly variations
Annual variations
| 2024 | +12.01% | ||
| 2023 | +0.37% | ||
| 2022 | -20.54% | ||
| 2021 | +3.14% | ||
| 2020 | +5.86% | ||
| 2019 | +8.26% | ||
| 2018 | -29.70% | ||
| 2017 | +27.77% | ||
| 2016 | -8.71% | ||
| 2015 | -10.03% | ||
| 2014 | +10.39% | ||
| 2013 | +51.88% | ||
| 2012 | +14.29% | ||
| 2011 | -33.88% | ||
| 2010 | +4.00% | ||
| 2009 | +27.67% | ||
| 2008 | -26.89% | ||
| 2007 | -14.07% | ||
| 2006 | +48.40% | ||
| 2005 | +32.92% |
- Stock Market
- Stocks
- LAZ Stock
- LAZ Stock
- Quotes Lazard
Select your edition
All financial news and data tailored to specific country editions
