|
Market Closed -
Euronext Paris
18:55:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0158 EUR | 0.00% |
|
+8.22% | - |
| 08-07 | Europe's would-be water bombers in race to tackle future wildfires | RE |
| 07-16 | Latecoere Wins Electrical Wiring Deal for Radia's WindRunner Aircraft | MT |
Stock exchange
Euronext Paris
LAT 0.0158 €
0.00%
27.72K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAT | 0.0158EUR | 0.00% | 27.72K € | ||
CBOE
| LATp | 0.0159EUR | 0.00% | 2.7K € | |
|
London S.E.
| 0IXT | 0.0158EUR | +0.32% | 0 € | |
|
CBOE
| 0IXT | 20.52EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 12J0 | 0.007800EUR | +4.00% | 0 € | |
|
Börse Stuttgart
| 12J0 | 0.0100EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 12J0 | 0.0175EUR | 0.00% | 0 € |
Quotes 5-day view: Latecoere
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0148 | €0.0151 | €0.0155 | €0.0158 | €0.0158 |
| Volume | 555,166 | 2,329,440 | 6,293,608 | 1,938,111 | 1,754,487 |
| Change | +1.37% | +2.03% | +2.65% | +1.94% | 0.00% |
| Opening | €0.0146 | €0.0148 | €0.0152 | €0.0154 | €0.0159 |
| High | €0.0149 | €0.0153 | €0.0159 | €0.0160 | €0.0159 |
| Low | €0.0145 | €0.0148 | €0.0150 | €0.0154 | €0.0156 |
Performance
| 1 week | +8.22% | ||
| Current month | +8.97% | ||
| 1 month | +5.33% | ||
| 3 months | +7.48% | ||
| 6 months | -8.67% | ||
| 1 year | +37.39% | ||
| 3 years | -98.66% | ||
| 5 years | -99.72% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
1,754,487
Estimated daily volume
1,754,487
Avg. Volume 20 sessions
1,421,076
Daily volume ratio
1.23
Avg. Volume 20 sessions
22,453
Avg. Volume 20 sessions USD
26,036.5
Record volume 1
179,804,100
Record volume 2
64,685,470
Record volume 3
61,620,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
201,015,631
Market Cap (USD)
233,305,050
Net sales (EUR)
756,714,000
Net sales (USD)
878,266,017
Number of employees
5,790
Sales / Employee (EUR)
130,693
Sales / Employee (USD)
151,687
Free-Float
13.79 %
Free-Float capitalization (EUR)
27,716,952
Free-Float capitalization (USD)
32,169,165
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0154
Moving average 20 days
0.0149
Moving average 50 days
0.0146
Moving average 100 days
0.0148
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-6.33%
RSI 9 days
77.94
RSI 14 days
70.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.22% | +37.39% | -98.66% | 233M | |
| +2.55% | -0.99% | +15.78% | +120.02% | 159B | |
| +0.75% | -11.44% | +24.65% | +379.95% | 91.57B | |
| +1.19% | -1.87% | -11.83% | +29.90% | 63.03B | |
| +1.12% | -2.91% | -1.50% | +93.60% | 37.34B | |
| +1.57% | -1.12% | -4.74% | +88.07% | 21.49B | |
| -0.15% | -1.39% | +9.35% | +177.58% | 20.64B | |
| -0.24% | +3.92% | +10.11% | +6.56% | 16.53B | |
| +0.68% | +4.10% | -2.85% | -21.22% | 8.56B | |
| +1.65% | -3.10% | -12.10% | - | 7.82B | |
| Average | +0.91% | -0.25% | +6.43% | +86.20% | 42.61B | |
| Weighted average by Cap. | +1.49% | -3.17% | +9.65% | +154.69% |
Historical Quotes: Latecoere
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f5557.pUIMRjLtd2d1xb12Z9TUibGv5JyVXr4fXPyomvz2XZY.0Ah4MliEPDEHqNUaI-K6x9fku6rgOepGBs7b6puYZcPPcVsyfqYwXwKp0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:12 | 0.0158 | 132 | 1,520,105 |
| 18:35:12 | 0.0158 | 18 | 1,519,973 |
| 18:04:00 | 0.0157 | 100,000 | 1,519,955 |
| 17:37:27 | 0.0159 | 18,000 | 1,419,955 |
| 17:35:43 | 0.0159 | 60,220 | 1,401,955 |
| 17:35:43 | 0.0159 | 39,780 | 1,341,735 |
| 17:29:17 | 0.0159 | 8,777 | 1,301,955 |
| 17:12:24 | 0.0159 | 220 | 1,293,178 |
| 16:26:08 | 0.0156 | 42,893 | 1,292,958 |
| 16:26:08 | 0.0157 | 20,000 | 1,250,065 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 2.99 |
| 5 years | 0.01 | | 5.76 |
| 10 years | 0.01 | | 60 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +56.44% | ||
| 2024 | -35.26% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Stocks
- LAT Stock
- Quotes Latecoere
Select your edition
All financial news and data tailored to specific country editions
