|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.29 USD | +8.31% |
|
+35.04% | +87.75% |
| 06-17 | Easing Crude Prices Stiffen Asian Stock Markets | MT |
| 06-17 | Lasertec Shares Hit New High on Fresh AI-Driven Rally | DJ |
Quotes 5-day view: Lasertec Corporation
Delayed Quote OTC Markets
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 56.07 $ | 60.75 $ | 57.19 $ | 65.82 $ | 71.29 $ |
| Volume | 32,983 | 40,782 | 32,006 | 67,770 | 58,534 |
| Change | +6.21% | +8.35% | -5.86% | +15.09% | +8.31% |
| Opening | 55.33 $ | 59.96 $ | 58.45 $ | 66.00 $ | 70.99 $ |
| High | 56.20 $ | 61.00 $ | 58.68 $ | 67.69 $ | 72.04 $ |
| Low | 55.25 $ | 59.87 $ | 57.19 $ | 65.45 $ | 70.48 $ |
Performance
| 1 day | +8.31% | ||
| 1 week | +35.04% | ||
| Current month | +40.72% | ||
| 1 month | +47.08% | ||
| 3 months | +64.72% | ||
| 6 months | +96.18% | ||
| Current year | +87.75% | ||
| 1 year | +222.00% | ||
| 3 years | +127.69% | ||
| 5 years | +83.36% |
Volumes
marketsDaily volume
58,534
Estimated daily volume
58,534
Avg. Volume 20 sessions
45,202
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
3,222,450.58
Record volume 1
3,756,369
Record volume 2
2,194,724
Record volume 3
2,153,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,430,113,816
Net sales (JPY)
251,477,000,000
Net sales (USD)
1,558,151,492
Number of employees
1,163
Sales / Employee (JPY)
216,231,298
Sales / Employee (USD)
1,339,769
Free-Float
83.06 %
Free-Float capitalization (USD)
27,463,419,610
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.22
Moving average 20 days
52.4
Moving average 50 days
53.25
Moving average 100 days
48.32
Price spread / (MMA5)
-12.72%
Price spread / (MMA20)
-26.49%
Price spread / (MMA50)
-25.31%
Price spread / (MMA100)
-32.22%
RSI 9 days
73.59
RSI 14 days
68.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.31% | +35.04% | +222.00% | +127.69% | 31.43B | |
| -1.09% | +5.19% | +149.29% | +151.26% | 740B | |
| +3.97% | +7.32% | +321.77% | +535.01% | 487B | |
| -0.95% | +18.86% | +204.67% | +269.41% | 215B | |
| +3.03% | +12.68% | +314.19% | +388.45% | 85.13B | |
| +1.69% | +39.25% | +1,808.40% | +2,497.40% | 36.52B | |
| +13.62% | +23.36% | +134.48% | +67.84% | 27.26B | |
| +4.66% | +18.79% | +344.30% | +242.78% | 22.42B | |
| +1.95% | +28.91% | +202.26% | +310.42% | 19.29B | |
| +4.65% | +9.96% | +244.19% | +219.39% | 16.6B | |
| Average | +3.98% | +16.88% | +394.55% | +480.97% | 168.03B | |
| Weighted average by Cap. | +1.24% | +9.56% | +255.99% | +342.41% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50bae71772eb55349df17aacb8.eRJHDPr-bv7eT7jFI28QAc1DaIrgv7BHMajS2BABD1U.I10-f8PII7GmGduydANhUYNyONKwy_FzRfi5jXp1XTIuIR5FoM9Xt5EA7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 71.29 | 100 | 40,329 |
| 22:59:59 | 71.29 | 100 | 40,229 |
| 22:59:59 | 71.82 | 700 | 40,129 |
| 22:59:56 | 71.36 | 100 | 39,429 |
| 22:59:55 | 71.37 | 100 | 39,329 |
| 22:59:54 | 71.40 | 100 | 39,229 |
| 22:59:54 | 71.40 | 500 | 39,129 |
| 22:59:54 | 71.43 | 100 | 38,629 |
| 22:59:54 | 71.43 | 100 | 38,529 |
| 22:59:52 | 71.67 | 100 | 38,429 |
Course Extremes
| 1 week | 57.19 |  | 72.04 |
| 1 month | 45.3 | | 72.04 |
| Current year | 36.16 | | 72.04 |
| 1 year | 18.91 | | 72.04 |
| 3 years | 14.32 | | 72.04 |
| 5 years | 14.32 | | 72.04 |
| 10 years | 14.32 | | 72.04 |
Monthly variations
Annual variations
| 2026 | +87.75% | ||
| 2025 | +101.43% | ||
| 2024 | -64.00% | ||
| 2023 | +61.60% | ||
| 2022 | -47.12% | ||
| 2021 | +154.97% | ||
| 2020 | +55.53% |
- Stock Market
- Stocks
- 6920 Stock
- LSRCY Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
