|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.00 USD | +0.68% |
|
+37.80% | +52.75% |
| 08-03 | Japan's Nikkei retreats on yen strength after joint intervention | RE |
| 08-03 | Japan's Nikkei drops over 2% as yen jumps after joint intervention | RE |
Quotes 5-day view: Lasertec Corporation
Delayed Quote OTC Markets
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $46.95 | $46.16 | $53.00 | $57.61 | $58.00 |
| Volume | 94,397 | 120,567 | 84,029 | 58,308 | 42,505 |
| Change | +11.55% | -1.68% | +14.82% | +8.70% | +0.68% |
| Opening | $42.16 | $48.00 | $50.56 | $56.44 | $58.00 |
| High | $47.11 | $48.00 | $53.69 | $57.86 | $59.43 |
| Low | $42.16 | $45.60 | $50.29 | $56.44 | $58.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +37.80% | ||
| Current month | +25.65% | ||
| 1 month | +2.18% | ||
| 3 months | +2.47% | ||
| 6 months | +57.82% | ||
| Current year | +52.75% | ||
| 1 year | +195.47% | ||
| 3 years | +96.41% | ||
| 5 years | +43.96% |
Volumes
marketsDaily volume
42,505
Estimated daily volume
42,505
Avg. Volume 20 sessions
84,097
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4,877,626
Record volume 1
3,756,369
Record volume 2
2,194,724
Record volume 3
2,153,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,087,825,932
Net sales (JPY)
251,477,000,000
Net sales (USD)
1,595,970,045
Number of employees
1,163
Sales / Employee (JPY)
216,231,298
Sales / Employee (USD)
1,372,287
Free-Float
83.06 %
Free-Float capitalization (USD)
21,921,571,608
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
52.34
Moving average 20 days
52.38
Moving average 50 days
55.01
Moving average 100 days
52.65
Price spread / (MMA5)
-9.75%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
61.49
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +37.80% | +195.47% | +96.41% | 25.09B | |
| -0.46% | +7.61% | +145.49% | +136.00% | 651B | |
| -3.25% | +21.82% | +217.98% | +345.24% | 398B | |
| -5.41% | +6.01% | +156.98% | +165.29% | 164B | |
| +1.37% | +18.84% | +304.78% | +444.04% | 79.27B | |
| +0.68% | +36.02% | +98.46% | +44.07% | 22.05B | |
| -1.17% | +12.94% | +133.18% | +263.22% | 15.69B | |
| -4.03% | +26.43% | +191.29% | +133.07% | 14.31B | |
| -3.60% | +26.05% | +142.94% | +90.99% | 13.88B | |
| -4.87% | +37.14% | +292.72% | +235.21% | 9.38B | |
| Average | -1.57% | +18.04% | +187.93% | +195.35% | 139.22B | |
| Weighted average by Cap. | -0.56% | +12.40% | +178.06% | +216.19% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
532e66189683f0c240c7a.dI3xG-wj-_3uLGfHvm4dquUHFyV9NS1VLww5l9XecyU.OtucQp8VoqqoTy6s0gFlxqFwekcxd2YGWmtz0-bmA3UxwqhstkqckY8bVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 58.00 | 100 | 24,821 |
| 22:59:59 | 58.16 | 182 | 24,721 |
| 22:59:48 | 58.00 | 100 | 24,539 |
| 22:59:41 | 58.20 | 100 | 24,439 |
| 22:59:40 | 58.20 | 100 | 24,339 |
| 22:59:40 | 58.20 | 100 | 24,239 |
| 22:56:13 | 58.20 | 100 | 24,139 |
| 22:56:13 | 58.20 | 100 | 24,039 |
| 22:56:12 | 58.35 | 526 | 23,939 |
| 22:56:11 | 58.35 | 100 | 23,413 |
Course Extremes
| 1 week | 45.6 |  | 59.43 |
| 1 month | 42.08 | | 60.69 |
| Current year | 36.16 | | 72.89 |
| 1 year | 18.91 | | 72.89 |
| 3 years | 14.32 | | 72.89 |
| 5 years | 14.32 | | 72.89 |
| 10 years | 14.32 | | 72.89 |
Monthly variations
Annual variations
| 2026 | +52.75% | ||
| 2025 | +101.43% | ||
| 2024 | -64.00% | ||
| 2023 | +61.60% | ||
| 2022 | -47.12% | ||
| 2021 | +154.97% | ||
| 2020 | +55.53% |
- Stock Market
- Stocks
- 6920 Stock
- LSRCY Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
