|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,100.00 JPY | -2.39% |
|
+25.23% | +85.87% |
| 06-17 | Easing Crude Prices Stiffen Asian Stock Markets | MT |
| 06-17 | Lasertec Shares Hit New High on Fresh AI-Driven Rally | DJ |
Quotes 5-day view: Lasertec Corporation
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 48,300.00 ¥ | 46,570.00 ¥ | 52,700.00 ¥ | 56,450.00 ¥ | 55,100.00 ¥ |
| Volume | 4,483,200 | 3,085,500 | 7,716,500 | 7,836,200 | 5,372,300 |
| Change | +9.77% | -3.58% | +13.16% | +7.12% | -2.39% |
| Opening | 46,000.00 ¥ | 47,600.00 ¥ | 45,870.00 ¥ | 53,700.00 ¥ | 57,500.00 ¥ |
| High | 48,640.00 ¥ | 48,270.00 ¥ | 52,980.00 ¥ | 57,330.00 ¥ | 58,580.00 ¥ |
| Low | 45,460.00 ¥ | 46,450.00 ¥ | 45,770.00 ¥ | 51,910.00 ¥ | 53,860.00 ¥ |
Performance
| 1 day | -2.39% | ||
| 1 week | +25.23% | ||
| Current month | +37.30% | ||
| 1 month | +52.80% | ||
| 3 months | +57.02% | ||
| 6 months | +93.20% | ||
| Current year | +85.87% | ||
| 1 year | +251.18% | ||
| 3 years | +157.78% | ||
| 5 years | +155.09% | ||
| 10 years | +16,945.63% |
Volumes
marketsDaily volume
5,372,300
Estimated daily volume
5,372,300
Avg. Volume 20 sessions
3,784,987
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
208,552,783,700
Avg. Volume 20 sessions USD
1,292,193,047.81
Record volume 1
30,102,000
Record volume 2
27,322,100
Record volume 3
25,404,400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (JPY)
4,938,649,751,678
Market Cap (USD)
30,624,056,699
Net sales (JPY)
251,477,000,000
Net sales (USD)
1,559,382,887
Number of employees
1,163
Sales / Employee (JPY)
216,231,298
Sales / Employee (USD)
1,340,828
Free-Float
83.06 %
Free-Float capitalization (JPY)
4,315,358,551,680
Free-Float capitalization (USD)
26,759,092,385
Average Daily Capital Traded
4.22%
Indicators
Moving average 5 days
51,824
Moving average 20 days
42,869
Moving average 50 days
42,007.4
Moving average 100 days
38,088.15
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-22.20%
Price spread / (MMA50)
-23.76%
Price spread / (MMA100)
-30.87%
RSI 9 days
79.49
RSI 14 days
73.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | +25.23% | +251.18% | +157.78% | 30.62B | |
| -1.09% | +1.73% | +153.84% | +150.73% | 732B | |
| +3.97% | +6.06% | +321.77% | +535.01% | 487B | |
| -0.95% | +10.82% | +214.00% | +278.69% | 213B | |
| +3.03% | +3.90% | +319.86% | +384.58% | 84.99B | |
| +1.69% | +27.31% | +1,838.61% | +2,443.45% | 36.47B | |
| +13.62% | +18.77% | +134.48% | +67.84% | 27.26B | |
| +4.66% | +9.28% | +344.30% | +242.78% | 22.42B | |
| +1.95% | +20.08% | +214.90% | +324.60% | 19.63B | |
| +4.65% | +3.05% | +244.19% | +219.39% | 16.6B | |
| Average | +2.91% | +14.85% | +403.71% | +480.49% | 166.87B | |
| Weighted average by Cap. | +1.06% | +6.50% | +261.38% | +343.82% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef55762bd1f2c.7NA9bCGxb-3NCWHDGxRbr2zddByHPwTMxSjYNmRe_LM.ouUJGkjyC9ymMFWrclIf-Ti2FU_YSjSEv1GseAc6qYKgiVkNRvgJuKtDJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 55,100.00 | 333,000 | 5,372,300 |
| 09:24:59 | 54,740.00 | 300 | 5,039,300 |
| 09:24:59 | 54,710.00 | 100 | 5,039,000 |
| 09:24:56 | 54,740.00 | 100 | 5,038,900 |
| 09:24:56 | 54,740.00 | 100 | 5,038,800 |
| 09:24:52 | 54,740.00 | 700 | 5,038,700 |
| 09:24:52 | 54,730.00 | 100 | 5,038,000 |
| 09:24:52 | 54,720.00 | 100 | 5,037,900 |
| 09:24:52 | 54,720.00 | 100 | 5,037,800 |
| 09:24:52 | 54,710.00 | 100 | 5,037,700 |
Course Extremes
| 1 week | 45,460 |  | 58,580 |
| 1 month | 36,720 | | 58,580 |
| Current year | 28,660 | | 58,580 |
| 1 year | 13,715 | | 58,580 |
| 3 years | 10,245 | | 58,580 |
| 5 years | 10,245 | | 58,580 |
| 10 years | 293 | | 58,580 |
Monthly variations
Annual variations
| 2026 | +85.87% | ||
| 2025 | +95.23% | ||
| 2024 | -59.15% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Stocks
- 6920 Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
