|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.080 EUR | -0.65% |
|
+9.22% | -6.10% |
| 07-29 | BASF's results and share buyback are well received | DP |
| 07-23 | Raised forecast pushes Fuchs toward yearly high, chemicals in demand | DP |
Quotes 5-day view: LANXESS AG
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.840 | €2.880 | €2.960 | €3.100 | €3.080 |
| Change | +0.71% | +1.41% | +2.78% | +4.73% | -0.65% |
Performance
| 1 week | +9.22% | ||
| 1 month | +8.45% | ||
| 3 months | -9.41% | ||
| 6 months | -8.33% | ||
| Current year | -6.10% | ||
| 1 year | -34.19% | ||
| 3 years | -47.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,428,167,851
Market Cap (USD)
1,642,894,111
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,525,940,412
Free-Float
97.69 %
Free-Float capitalization (EUR)
1,395,232,195
Free-Float capitalization (USD)
1,605,006,552
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.972
Moving average 20 days
2.852
Moving average 50 days
2.945
Moving average 100 days
3.075
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-0.15%
RSI 9 days
68.88
RSI 14 days
60.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +9.22% | -34.19% | -47.35% | 1.64B | |
| +0.76% | -13.46% | +31.97% | +23.96% | 67.69B | |
| -1.64% | +3.77% | +16.77% | +3.34% | 49.92B | |
| -1.14% | +2.58% | +12.30% | +23.25% | 17.18B | |
| -4.83% | -6.66% | +63.19% | +77.87% | 14.55B | |
| -1.39% | +3.52% | +12.10% | -13.25% | 10.15B | |
| +4.44% | -0.08% | +43.62% | +39.85% | 10.13B | |
| +1.18% | +8.16% | +9.85% | - | 9.01B | |
| +0.69% | -1.46% | -13.67% | +20.87% | 8.14B | |
| +0.38% | -2.96% | +107.30% | -21.81% | 7.54B | |
| Average | -0.17% | -0.39% | +24.92% | +11.86% | 19.6B | |
| Weighted average by Cap. | -0.36% | -3.49% | +27.69% | +18.82% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.78 |  | 3.24 |
| 1 month | 2.7 | | 3.36 |
| 3 years | 2.06 | | 6.35 |
Monthly variations
Annual variations
| 2026 | -6.10% | ||
| 2025 | -26.46% | ||
| 2024 | -18.17% |
- Stock Market
- Stocks
- LXS Stock
- LX9B Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
