|
Delayed
OTC Markets
20:57:19 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.630 USD | -3.84% |
|
-3.84% | -38.26% |
| 10-14 | Chemicals Sector in Focus Ahead of EU Summit | DP |
| 10-07 | EU contemplates changes to agri-chemical regulations |  |
Stock exchange
OTC Markets
LNXSY 2.630 $
-3.84%
2.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 11.74EUR | -0.93% | 2M € | ||
CBOE
| LXSd | 11.78EUR | -1.59% | 2.41M € | |
|
Tradegate
| LXS | 11.77EUR | -0.84% | 917K € | |
|
Boerse Muenchen
| LXS | 11.78EUR | 0.00% | 113K € | |
|
Börse Stuttgart
| LXS | 11.75EUR | -1.09% | 80.16K € | |
|
CBOE
| 0H7I | 12.02EUR | +1.65% | 19.74K € | |
|
OTC Markets
| LNXSF | 14.10USD | +7.63% | 15.51K $ | |
|
Deutsche Boerse AG
| LXS | 11.72EUR | -0.17% | 0 € | |
|
London S.E.
| 0H7I | 11.86EUR | -1.04% | 0 € | |
|
Swiss Exchange
| LXS | 11.32CHF | -1.48% | 0 CHF | |
|
Wiener Boerse
| LXS | 12.03EUR | +0.33% | 0 € | |
|
Borsa Italiana
| 1LXS | 12.09EUR | -2.58% | 0 € | |
| LNXSY | 2.630USD | -3.84% | 2.79K $ | ||
|
Deutsche Boerse AG
| LX9B | 2.140EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| LX9B | 2.480EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.160EUR | -2.70% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote OTC Markets
| 19/10/2026 | 20/10/2026 | 27/10/2026 | |
|---|---|---|---|
| Last | $2.826 | $2.735 | $2.630 |
| Volume | 840 | 548 | 1,061 |
| Change | - | -3.22% | -3.84% |
| Opening | $2.845 | $2.735 | $2.630 |
| High | $2.845 | $2.735 | $2.630 |
| Low | $2.826 | $2.735 | $2.630 |
Performance
| 1 day | -3.84% | ||
| 1 week | -3.84% | ||
| Current month | -6.41% | ||
| 1 month | -6.24% | ||
| 3 months | -25.39% | ||
| 6 months | -35.70% | ||
| Current year | -38.26% | ||
| 1 year | -47.71% | ||
| 3 years | -39.95% | ||
| 5 years | -80.28% |
Volumes
marketsDaily volume
1,061
Estimated daily volume
4,475
Avg. Volume 20 sessions
379
Daily volume ratio
11.81
Avg. Volume 20 sessions USD
996.77
Record volume 1
124,999
Record volume 2
121,847
Record volume 3
105,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,140,059,822
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,320,891,365
Number of employees
11,495
Sales / Employee (EUR)
493,519
Sales / Employee (USD)
549,882
Free-Float
98.18%
Free-Float capitalization (USD)
1,119,338,232
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.123
Moving average 50 days
1.963
Moving average 100 days
3.233
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-19.27%
Price spread / (MMA50)
-25.35%
Price spread / (MMA100)
+22.92%
STIM
RSI 9 days
42.24
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.84% | -3.84% | -47.71% | -39.95% | 1.14B | |
| +2.63% | +2.30% | +27.07% | +39.56% | 68.91B | |
| +0.64% | -0.42% | +21.74% | +25.62% | 50B | |
| -4.17% | -6.42% | -6.86% | +20.20% | 15.54B | |
| -0.12% | +1.80% | +31.98% | +74.04% | 13.78B | |
| -0.93% | +11.85% | +157.53% | +16.63% | 10.95B | |
| -0.22% | -0.13% | +28.35% | -9.70% | 10.12B | |
| +1.72% | +2.91% | +35.31% | +37.48% | 10.01B | |
| -0.39% | -2.54% | +8.55% | - | 8.77B | |
| +0.53% | -3.02% | -22.23% | +7.92% | 7.29B | |
| Average | -0.41% | +0.30% | +23.37% | +19.09% | 19.65B | |
| Weighted average by Cap. | +0.75% | -0.08% | +28.04% | +30.96% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.63 |  | 2.63 |
| 1 month | 2.52 | | 3.01 |
| Current year | 2.52 | | 5.15 |
| 1 year | 2.52 | | 5.15 |
| 3 years | 2.52 | | 7.39 |
| 5 years | 2.52 | | 13.79 |
| 10 years | 2.52 | | 15.55 |
Monthly variations
Annual variations
| 2026 | -38.26% | ||
| 2025 | -11.25% | ||
| 2024 | -23.32% | ||
| 2023 | -24.21% | ||
| 2022 | -31.74% | ||
| 2021 | +0.83% | ||
| 2020 | -5.51% |
- Stock Market
- Stocks
- LXS Stock
- LNXSY Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
