|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.305 USD | +0.09% |
|
0.00% | -9.22% |
Quotes 5-day view: Lantronix, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.720 | $5.510 | $5.590 | $5.300 | $5.320 |
| Volume | 777,318 | 818,598 | 631,571 | 489,415 | 176,243 |
| Change | +7.52% | -3.67% | +1.45% | -5.19% | +0.09% |
| Opening | $5.440 | $5.600 | $5.440 | $5.580 | $5.380 |
| High | $5.780 | $5.780 | $5.620 | $5.580 | $5.440 |
| Low | $5.440 | $5.450 | $5.400 | $5.280 | $5.245 |
Performance
| 1 day | +0.38% | ||
| Current month | -9.52% | ||
| 1 month | -5.84% | ||
| 3 months | -19.88% | ||
| 6 months | -22.79% | ||
| Current year | -9.22% | ||
| 1 year | +59.76% | ||
| 3 years | +23.72% | ||
| 5 years | +6.40% | ||
| 10 years | +294.07% |
Volumes
marketsDaily volume
176,243
Estimated daily volume
562,938
Avg. Volume 20 sessions
812,026
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
4,307,797.93
Record volume 1
8,071,891
Record volume 2
6,186,876
Record volume 3
4,797,247
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
211,029,729
Net sales (USD)
122,923,000
Number of employees
352
Sales / Employee (USD)
349,213
Free-Float
88.24 %
Free-Float capitalization (USD)
208,610,740
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
5.488
Moving average 20 days
5.518
Moving average 50 days
6.264
Moving average 100 days
6.138
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+18.08%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
49.78
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | 0.00% | +59.76% | +23.72% | 211M | |
| -0.85% | +2.34% | +66.81% | +113.76% | 450B | |
| -4.10% | -1.63% | +41.71% | +313.90% | 219B | |
| +2.91% | +9.95% | +481.44% | +1,068.41% | 181B | |
| +2.16% | +6.88% | +114.76% | +164.73% | 177B | |
| +1.04% | +2.82% | -1.85% | +44.68% | 69.36B | |
| -7.76% | -8.34% | +554.77% | +1,230.01% | 59.36B | |
| -6.02% | -3.38% | +304.18% | +746.21% | 55.34B | |
| -3.55% | -11.08% | +116.84% | +121.14% | 52.41B | |
| +4.23% | +11.58% | +29.06% | +8.44% | 48.04B | |
| Average | -1.14% | +1.09% | +176.75% | +383.50% | 131.12B | |
| Weighted average by Cap. | -0.81% | +0.96% | +155.34% | +355.70% |
Historical Quotes: Lantronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bee6a39c07aa5e30e475a2986fa.Ov6c1nQ3Ddnm_aKtZmBPKhei6ZqlHxBTq9eNnF2BDSw.Sc3MuRp_ZIyWvJbqJ1EeXEOTrsOdZ0Qc25q6yW3Ae09Niv21IwJusIGe-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:32:01 | 5.320 | 100 | 140,817 |
| 18:31:49 | 5.320 | 100 | 140,717 |
| 18:31:45 | 5.320 | 100 | 140,617 |
| 18:29:38 | 5.320 | 100 | 140,517 |
| 18:29:04 | 5.330 | 400 | 140,417 |
| 18:28:51 | 5.325 | 100 | 140,017 |
| 18:28:50 | 5.335 | 100 | 139,917 |
| 18:28:50 | 5.330 | 100 | 139,817 |
| 18:28:50 | 5.335 | 100 | 139,717 |
| 18:28:50 | 5.330 | 100 | 139,617 |
Course Extremes
| 1 week | 5.24 |  | 5.78 |
| 1 month | 5.15 | | 6.18 |
| Current year | 4.97 | | 8.75 |
| 1 year | 2.86 | | 8.75 |
| 3 years | 1.91 | | 8.75 |
| 5 years | 1.91 | | 10.25 |
| 10 years | 1.21 | | 10.25 |
Monthly variations
Annual variations
| 2026 | -9.56% | ||
| 2025 | +42.23% | ||
| 2024 | -29.69% | ||
| 2023 | +35.65% | ||
| 2022 | -44.83% | ||
| 2021 | +76.35% | ||
| 2020 | +25.07% | ||
| 2019 | +20.75% | ||
| 2018 | +45.54% | ||
| 2017 | +18.82% | ||
| 2016 | +50.44% | ||
| 2015 | -40.21% | ||
| 2014 | +20.78% | ||
| 2013 | -20.97% | ||
| 2012 | -20.48% | ||
| 2011 | -32.70% | ||
| 2010 | +14.20% | ||
| 2009 | -3.58% | ||
| 2008 | -26.32% | ||
| 2007 | -53.60% | ||
| 2006 | -0.74% | ||
| 2005 | +63.37% | ||
| 2004 | -13.68% | ||
| 2003 | +67.14% | ||
| 2002 | -88.92% | ||
| 2001 | -0.86% | ||
| 2000 | -20.31% |
- Stock Market
- Stocks
- LTRX Stock
- Quotes Lantronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
