|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.320 USD | +2.50% |
|
-5.00% | -9.22% |
Quotes 5-day view: Lantronix, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $5.360 | $5.570 | $5.410 | $5.190 | $5.320 |
| Volume | 674,355 | 1,181,196 | 1,456,074 | 797,877 | 981,427 |
| Change | +0.94% | +3.92% | -2.87% | -4.07% | +2.50% |
| Opening | $5.440 | $5.850 | $5.500 | $5.250 | $5.260 |
| High | $5.520 | $5.995 | $5.560 | $5.360 | $5.385 |
| Low | $5.350 | $5.470 | $5.250 | $5.150 | $5.220 |
Performance
| 1 day | +2.50% | ||
| 1 week | -5.00% | ||
| Current month | -9.52% | ||
| 1 month | -19.88% | ||
| 3 months | -14.05% | ||
| 6 months | -23.23% | ||
| Current year | -9.22% | ||
| 1 year | +63.69% | ||
| 3 years | +15.65% | ||
| 5 years | +10.83% | ||
| 10 years | +325.60% |
Volumes
marketsDaily volume
981,427
Estimated daily volume
981,427
Avg. Volume 20 sessions
1,095,699
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
5,829,118.68
Record volume 1
8,071,891
Record volume 2
6,186,876
Record volume 3
4,797,247
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
206,649,866
Net sales (USD)
122,923,000
Number of employees
352
Sales / Employee (USD)
349,213
Free-Float
88.24 %
Free-Float capitalization (USD)
204,281,083
Average Daily Capital Traded
2.82%
Indicators
Moving average 5 days
5.368
Moving average 20 days
5.714
Moving average 50 days
6.356
Moving average 100 days
6.168
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+19.47%
Price spread / (MMA100)
+15.93%
STIM
RSI 9 days
41.56
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -5.00% | +63.69% | +15.65% | 207M | |
| -1.11% | -8.75% | +62.67% | +111.14% | 441B | |
| +0.44% | -9.42% | +51.50% | +284.32% | 212B | |
| -1.89% | -14.74% | +108.41% | +125.19% | 169B | |
| +2.51% | -8.23% | +455.86% | +843.36% | 161B | |
| -0.70% | -2.94% | -2.39% | +40.58% | 68.61B | |
| +4.47% | -4.55% | +648.92% | +1,344.98% | 57.01B | |
| +0.75% | -18.15% | +115.78% | +152.89% | 56.83B | |
| +1.16% | -17.79% | +345.72% | +798.62% | 53B | |
| -1.91% | +0.69% | +7.42% | +127.33% | 48.13B | |
| Average | +0.64% | -9.96% | +185.76% | +384.41% | 126.71B | |
| Weighted average by Cap. | -0.09% | -10.15% | +151.88% | +318.08% |
Historical Quotes: Lantronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3dbf5248908080c4d570652af85b.HI23JSq_CCdny7h6yK183QdNt--ap_XiTgj9omW0qMk.ZL3hS2_XT3JKsYk4qd01vzFg0Nvs3pyJdz-y8FXM2Yctvu52EspfSlP__Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 5.320 | 55,309 | 558,450 |
| 22:59:59 | 5.325 | 100 | 503,141 |
| 22:59:59 | 5.325 | 190 | 503,041 |
| 22:59:59 | 5.330 | 184 | 502,851 |
| 22:59:59 | 5.330 | 400 | 502,667 |
| 22:59:59 | 5.330 | 168 | 502,267 |
| 22:59:59 | 5.330 | 1,275 | 502,099 |
| 22:59:57 | 5.330 | 839 | 500,824 |
| 22:59:55 | 5.330 | 100 | 499,985 |
| 22:59:55 | 5.330 | 100 | 499,885 |
Course Extremes
| 1 week | 5.15 |  | 6 |
| 1 month | 5.14 | | 6.62 |
| Current year | 4.97 | | 8.75 |
| 1 year | 2.86 | | 8.75 |
| 3 years | 1.91 | | 8.75 |
| 5 years | 1.91 | | 10.25 |
| 10 years | 1.21 | | 10.25 |
Monthly variations
Annual variations
| 2026 | -9.22% | ||
| 2025 | +42.23% | ||
| 2024 | -29.69% | ||
| 2023 | +35.65% | ||
| 2022 | -44.83% | ||
| 2021 | +76.35% | ||
| 2020 | +25.07% | ||
| 2019 | +20.75% | ||
| 2018 | +45.54% | ||
| 2017 | +18.82% | ||
| 2016 | +50.44% | ||
| 2015 | -40.21% | ||
| 2014 | +20.78% | ||
| 2013 | -20.97% | ||
| 2012 | -20.48% | ||
| 2011 | -32.70% | ||
| 2010 | +14.20% | ||
| 2009 | -3.58% | ||
| 2008 | -26.32% | ||
| 2007 | -53.60% | ||
| 2006 | -0.74% | ||
| 2005 | +63.37% | ||
| 2004 | -13.68% | ||
| 2003 | +67.14% | ||
| 2002 | -88.92% | ||
| 2001 | -0.86% | ||
| 2000 | -20.31% |
- Stock Market
- Stocks
- LTRX Stock
- Quotes Lantronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
