|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.70 TWD | +0.49% |
|
-5.77% | +19.27% |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 82.40 NT$ | 81.00 NT$ | 81.60 NT$ | 81.30 NT$ | 81.70 NT$ |
| Volume | 1,134,080 | 1,129,407 | 843,607 | 417,173 | 458,294 |
| Change | -3.06% | -1.70% | +0.74% | -0.37% | +0.49% |
| Opening | 83.40 NT$ | 83.90 NT$ | 81.00 NT$ | 82.00 NT$ | 81.00 NT$ |
| High | 84.10 NT$ | 84.50 NT$ | 82.60 NT$ | 82.20 NT$ | 83.00 NT$ |
| Low | 80.90 NT$ | 80.80 NT$ | 79.80 NT$ | 81.10 NT$ | 80.90 NT$ |
Performance
| 1 day | +0.49% | ||
| 1 week | -5.77% | ||
| Current month | -6.31% | ||
| 1 month | -0.97% | ||
| 3 months | +25.69% | ||
| 6 months | +19.97% | ||
| Current year | +19.27% | ||
| 1 year | +6.94% | ||
| 3 years | -21.63% | ||
| 5 years | +44.58% | ||
| 10 years | +119.56% |
Volumes
marketsDaily volume
458,294
Avg. Volume 20 sessions
1,285,540
Avg. Volume 20 sessions TWD
105,028,618
Avg. Volume 20 sessions USD
3,329,722.28
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
11,945,330,765
Market Cap (USD)
377,909,164
Net sales (TWD)
7,187,810,000
Net sales (USD)
227,397,577
Free-Float
65.99 %
Free-Float capitalization (TWD)
7,882,518,761
Free-Float capitalization (USD)
249,375,771
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
81.6
Moving average 20 days
86.34
Moving average 50 days
82.8
Moving average 100 days
74.69
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-8.58%
RSI 9 days
39.11
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -5.77% | +6.94% | -21.63% | 378M | |
| +3.61% | +14.76% | +266.10% | +760.38% | 262B | |
| +3.51% | +32.28% | +724.78% | +1,624.82% | 233B | |
| +1.27% | +9.40% | +178.02% | +192.56% | 64.06B | |
| -2.28% | -1.97% | +168.97% | +191.68% | 40.32B | |
| -0.21% | -7.07% | +215.33% | +857.49% | 29.47B | |
| +1.96% | +8.01% | +129.94% | +199.81% | 22.68B | |
| -4.49% | -4.88% | -3.31% | -22.13% | 22.21B | |
| -0.45% | -2.58% | +202.97% | +1,340.70% | 20.09B | |
| +1.52% | -5.53% | +17.57% | +153.71% | 18.63B | |
| Average | +0.67% | +3.54% | +190.73% | +527.74% | 71.31B | |
| Weighted average by Cap. | +2.79% | +9.59% | +379.56% | +921.98% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79.8 |  | 84.5 |
| 1 month | 79.5 | | 94.3 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 41.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +19.27% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
