|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.70 TWD | +2.71% |
|
-9.88% | +10.51% |
| 05-11 | Lanner Electronics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Lanner Electronics Inc. announces Annual dividend, payable on September 30, 2026 | CI |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$83.00 | NT$80.00 | NT$77.40 | NT$73.70 | NT$75.70 |
| Volume | 645,000 | 666,301 | 1,074,288 | 684,583 | 715,423 |
| Change | -1.19% | -3.61% | -3.25% | -4.78% | +2.71% |
| Opening | NT$84.70 | NT$82.00 | NT$80.30 | NT$76.50 | NT$76.40 |
| High | NT$85.40 | NT$82.20 | NT$80.30 | NT$77.40 | NT$77.60 |
| Low | NT$81.90 | NT$79.70 | NT$74.40 | NT$73.20 | NT$74.50 |
Performance
| 1 day | +2.71% | ||
| 1 week | -9.88% | ||
| 1 month | -5.26% | ||
| 3 months | -5.49% | ||
| 6 months | +11.98% | ||
| Current year | +10.51% | ||
| 1 year | -6.08% | ||
| 3 years | -29.61% | ||
| 5 years | +36.70% | ||
| 10 years | +93.42% |
Volumes
marketsDaily volume
715,423
Avg. Volume 20 sessions
851,304
Avg. Volume 20 sessions TWD
64,443,712.8
Avg. Volume 20 sessions USD
1,995,499.57
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
11,098,248,529
Market Cap (USD)
343,673,506
Net sales (TWD)
7,187,810,000
Net sales (USD)
222,581,055
Free-Float
65.43 %
Free-Float capitalization (TWD)
7,261,318,332
Free-Float capitalization (USD)
224,857,348
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
77.96
Moving average 20 days
80.05
Moving average 50 days
82.59
Moving average 100 days
78.78
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+4.07%
RSI 9 days
39.06
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | -9.88% | -6.08% | -29.61% | 344M | |
| +0.14% | -7.34% | +218.39% | +659.55% | 262B | |
| +0.52% | +0.52% | +453.02% | +1,210.67% | 194B | |
| +1.61% | +0.44% | +141.80% | +175.13% | 63.43B | |
| +9.75% | -1.97% | +136.24% | +170.83% | 37.74B | |
| +9.95% | -2.52% | +152.45% | +607.32% | 28.18B | |
| +1.53% | +5.90% | +11.53% | -17.24% | 24.94B | |
| +9.94% | +1.49% | +197.35% | +792.05% | 23.17B | |
| +1.42% | +5.26% | +81.54% | +159.38% | 20.45B | |
| +9.91% | +5.06% | +21.80% | +117.74% | 18.63B | |
| Average | +4.75% | -0.79% | +140.80% | +384.58% | 67.31B | |
| Weighted average by Cap. | +2.04% | -2.54% | +253.44% | +692.37% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73.2 |  | 85.4 |
| 1 month | 72.4 | | 86.3 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 41.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +10.51% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
