|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.30 TWD | -0.37% |
|
-6.23% | +18.69% |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 85.00 NT$ | 82.40 NT$ | 81.00 NT$ | 81.60 NT$ | 81.30 NT$ |
| Volume | 1,495,059 | 1,134,080 | 1,129,407 | 843,607 | 417,173 |
| Change | -1.96% | -3.06% | -1.70% | +0.74% | -0.37% |
| Opening | 85.00 NT$ | 83.40 NT$ | 83.90 NT$ | 81.00 NT$ | 82.00 NT$ |
| High | 89.70 NT$ | 84.10 NT$ | 84.50 NT$ | 82.60 NT$ | 82.20 NT$ |
| Low | 85.00 NT$ | 80.90 NT$ | 80.80 NT$ | 79.80 NT$ | 81.10 NT$ |
Performance
| 1 day | -0.37% | ||
| 1 week | -6.23% | ||
| Current month | -6.77% | ||
| 1 month | -1.45% | ||
| 3 months | +25.08% | ||
| 6 months | +19.38% | ||
| Current year | +18.69% | ||
| 1 year | +6.41% | ||
| 3 years | -22.01% | ||
| 5 years | +43.87% | ||
| 10 years | +118.49% |
Volumes
marketsDaily volume
417,173
Avg. Volume 20 sessions
1,432,115
Avg. Volume 20 sessions TWD
116,430,949.5
Avg. Volume 20 sessions USD
3,687,833.89
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
11,919,255,033
Market Cap (USD)
377,909,164
Net sales (TWD)
7,187,810,000
Net sales (USD)
227,895,054
Free-Float
65.99 %
Free-Float capitalization (TWD)
7,865,311,833
Free-Float capitalization (USD)
249,375,771
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
82.26
Moving average 20 days
86.38
Moving average 50 days
82.58
Moving average 100 days
74.54
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-8.31%
RSI 9 days
37.19
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -6.23% | +6.41% | -22.01% | 378M | |
| +1.42% | +10.32% | +251.94% | +727.08% | 262B | |
| +4.71% | +30.26% | +712.17% | +1,598.45% | 233B | |
| +3.15% | +8.43% | +175.55% | +189.96% | 64.06B | |
| -2.28% | +8.17% | +171.02% | +195.49% | 40.32B | |
| -1.66% | -6.88% | +216.00% | +859.51% | 29.47B | |
| +0.17% | +5.00% | +123.53% | +191.46% | 22.68B | |
| -3.11% | -4.37% | -2.80% | -21.72% | 22.21B | |
| -4.45% | -2.13% | +204.35% | +1,347.23% | 20.09B | |
| -0.13% | -6.94% | +15.81% | +149.92% | 18.63B | |
| Average | -0.29% | +2.89% | +187.40% | +521.54% | 71.31B | |
| Weighted average by Cap. | +1.82% | +9.50% | +369.96% | +901.02% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79.8 |  | 84.5 |
| 1 month | 79.5 | | 94.3 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 41.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +18.69% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
