|
Market Closed -
Toronto S.E.
23:00:00 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 26.18 CAD | +1.28% |
|
+2.71% | -12.35% |
| 09-16 | Labrador Iron Ore Royalty Corporation Declares Quarterly Cash Dividend, Payable on October 28, 2026 | CI |
| 08-06 | Labrador Iron Ore Royalty Second-Quarter Net Income Falls | MT |
Stock exchange
Toronto S.E.
LIF 26.18 $
+1.28%
3.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIF | 26.18CAD | +1.28% | 3.29M $ | ||
OTC Markets
| LIFZF | 18.54USD | +0.65% | 781K $ | |
|
Tradegate
| L9O | 16.16EUR | +0.62% | 0 € |
Quotes 5-day view: Labrador Iron Ore Royalty Corporation
Delayed Quote Toronto S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$25.64 | CA$25.85 | CA$25.78 | CA$25.85 | CA$26.18 |
| Volume | 125,526 | 149,215 | 128,187 | 212,817 | 125,631 |
| Change | +0.59% | +0.82% | -0.27% | +0.27% | +1.28% |
| Opening | CA$25.61 | CA$25.80 | CA$25.80 | CA$25.88 | CA$25.87 |
| High | CA$25.80 | CA$26.03 | CA$25.98 | CA$25.88 | CA$26.21 |
| Low | CA$25.50 | CA$25.63 | CA$25.73 | CA$25.57 | CA$25.76 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.71% | ||
| Current month | -1.13% | ||
| 1 month | -3.00% | ||
| 3 months | -8.49% | ||
| 6 months | -4.00% | ||
| Current year | -12.35% | ||
| 1 year | -7.43% | ||
| 3 years | -20.81% | ||
| 5 years | -32.05% | ||
| 10 years | +93.21% |
Volumes
marketsDaily volume
125,631
Estimated daily volume
125,631
Avg. Volume 20 sessions
168,502
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
4,411,382.36
Avg. Volume 20 sessions USD
3,129,434.65
Record volume 1
12,217,100
Record volume 2
4,024,066
Record volume 3
3,454,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,675,520,001
Market Cap (USD)
1,191,074,336
Net sales (CAD)
166,527,000
Net sales (USD)
118,378,793
Number of employees
4
Sales / Employee (CAD)
41,631,750
Sales / Employee (USD)
29,594,698
Free-Float
99.92%
Free-Float capitalization (CAD)
1,674,127,225
Free-Float capitalization (USD)
1,190,084,255
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
25.86
Moving average 20 days
26.2
Moving average 50 days
26.41
Moving average 100 days
27.26
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
44.46
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +2.71% | -7.43% | -20.81% | 1.19B | |
| +0.39% | -2.37% | +25.57% | +7.10% | 60.6B | |
| +0.60% | +1.87% | -11.78% | -17.96% | 36.61B | |
| +2.51% | +2.05% | +4.99% | +72.03% | 7.36B | |
| -2.04% | -15.00% | +0.38% | +12.61% | 5.57B | |
| +0.43% | -3.14% | -29.10% | -50.74% | 4.52B | |
| -0.35% | -0.35% | +17.08% | -15.16% | 3.74B | |
| +1.22% | +5.13% | +8.07% | -1.01% | 1.62B | |
| +0.70% | -0.37% | +19.35% | -10.86% | 1.57B | |
| +3.39% | +6.75% | -6.69% | -15.48% | 1.3B | |
| Average | +0.81% | -1.20% | +2.05% | -4.03% | 12.41B | |
| Weighted average by Cap. | +0.50% | -1.66% | +8.99% | +0.19% |
Historical Quotes: Labrador Iron Ore Royalty Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79a31ed97c65.a08i6DSB5ixgsIbKrwhd8oCT6CmS7KOeAgAkpcWfBJw.Egpl3GXFoW8hgv-Hxn0rkOThgkOgp_bSSEtFyYzocPEvOhK3Z7e2YxOEvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 26.18 | 100 | 122,800 |
| 23:00:00 | 26.18 | 500 | 122,700 |
| 23:00:00 | 26.18 | 300 | 122,200 |
| 23:00:00 | 26.18 | 800 | 121,900 |
| 23:00:00 | 26.18 | 100 | 121,100 |
| 23:00:00 | 26.18 | 100 | 121,000 |
| 23:00:00 | 26.18 | 100 | 120,900 |
| 23:00:00 | 26.18 | 100 | 120,800 |
| 23:00:00 | 26.18 | 200 | 120,700 |
| 23:00:00 | 26.18 | 400 | 120,500 |
Price Extremes
| 1 week | 25.57 |  | 26.2 |
| 1 month | 25.16 | | 27.36 |
| Current year | 25.16 | | 31.97 |
| 1 year | 25.16 | | 31.97 |
| 3 years | 25.16 | | 33.97 |
| 5 years | 25.16 | | 51 |
| 10 years | 13.03 | | 51 |
Monthly variations
Annual variations
| 2026 | -12.35% | ||
| 2025 | +3.25% | ||
| 2024 | -9.31% | ||
| 2023 | -5.00% | ||
| 2022 | -10.52% | ||
| 2021 | +15.09% | ||
| 2020 | +32.45% | ||
| 2019 | +1.57% | ||
| 2018 | -10.88% | ||
| 2017 | +46.08% | ||
| 2016 | +94.16% | ||
| 2015 | -48.44% | ||
| 2014 | -45.87% | ||
| 2013 | -0.12% | ||
| 2012 | -8.27% | ||
| 2011 | +11.52% | ||
| 2010 | +53.85% | ||
| 2009 | +105.02% | ||
| 2008 | -55.06% | ||
| 2007 | +91.29% | ||
| 2006 | -7.32% | ||
| 2005 | +21.91% | ||
| 2004 | +20.94% | ||
| 2003 | +25.17% | ||
| 2002 | +5.61% | ||
| 2001 | -1.93% | ||
| 2000 | +31.46% | ||
| 1999 | +3.40% | ||
| 1998 | -23.70% | ||
| 1997 | -6.57% | ||
| 1996 | -2.03% |
- Stock Market
- Stocks
- LIF Stock
- Quotes Labrador Iron Ore Royalty Corporation
Select your edition
All financial news and data tailored to specific country editions
