|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
-50.00% | -80.00% |
| 04-07 | Epic Labor, Inc Announces Revenue Result for the First Quarter of 2026 | CI |
| 12-03 | Kultura Brands, Inc. Announces the Launch of Kultura Holdings, a New Wholly Owned subsidiary | CI |
Quotes 5-day view: Labor Smart, Inc.
Delayed Quote OTC Markets
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.000200 $ | 0.000100 $ | 0.000200 $ | 0.000100 $ | 0.000100 $ |
| Volume | 122,825,417 | 94,026,118 | 305,580,381 | 29,126,394 | 103,453,108 |
| Change | 0.00% | -50.00% | +100.00% | -50.00% | 0.00% |
| Opening | 0.000100 $ | 0.000100 $ | 0.000200 $ | 0.000200 $ | 0.000100 $ |
| High | 0.000200 $ | 0.000200 $ | 0.000200 $ | 0.000200 $ | 0.000200 $ |
| Low | 0.000100 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ |
Performance
| 1 week | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -83.33% | ||
| Current year | -80.00% | ||
| 1 year | -87.50% | ||
| 3 years | -75.00% | ||
| 5 years | -99.30% |
Volumes
marketsDaily volume
103,453,108
Estimated daily volume
103,453,108
Avg. Volume 20 sessions
70,844,325
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
7,084.43
Record volume 1
1,958,149,000
Record volume 2
1,151,920,588
Record volume 3
879,684,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,957,159
Free-Float
100 %
Free-Float capitalization (USD)
2,113,713
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
43.97
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -50.00% | -87.50% | -75.00% | 2.96M | |
| -0.42% | +0.19% | +8.90% | -3.01% | 63.25B | |
| -2.02% | -1.77% | +5.30% | +23.60% | 837M | |
| +2.83% | +4.13% | +116.71% | +162.43% | 735M | |
| +1.19% | +0.89% | +7.40% | +31.15% | 638M | |
| -1.53% | +11.56% | -43.24% | +41.65% | 531M | |
| -0.47% | -0.84% | +3.22% | -39.62% | 284M | |
| -1.96% | -2.91% | -31.27% | -36.31% | 177M | |
| -0.53% | -0.88% | +95.66% | +360.00% | 69.57M | |
| Average | -0.32% | -3.67% | +8.35% | +51.66% | 7.39B | |
| Weighted average by Cap. | -0.40% | +4.17% | +9.57% | -0.03% |
Historical Quotes: Labor Smart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46f6518b584ca23.DjJ81wU5J2RqpeHArdqMX2oxnbMnJLMwq0Msi14ZUwg.QwsVv01ffUkG57CF9L2_bhhhpOAUfp4C5Rd-2hxya19ZU0ihVl5lCCzipA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:52 | 0.000100 | 2,000 | 103,453,108 |
| 22:52:26 | 0.000100 | 1,000 | 103,451,108 |
| 22:44:12 | 0.000200 | 1,000 | 103,450,108 |
| 22:05:38 | 0.000100 | 2,985,447 | 103,449,108 |
| 21:35:17 | 0.000100 | 1,919,338 | 100,463,661 |
| 21:17:09 | 0.000200 | 385,000 | 98,544,323 |
| 21:00:59 | 0.000100 | 100,000 | 98,159,323 |
| 20:51:43 | 0.000100 | 3,768,771 | 98,059,323 |
| 20:48:22 | 0.000100 | 5,000 | 94,290,552 |
| 20:35:34 | 0.000100 | 2,978,554 | 94,285,552 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -80.00% | ||
| 2025 | -64.29% | ||
| 2024 | +250.00% | ||
| 2023 | +300.00% | ||
| 2022 | -85.71% | ||
| 2021 | -96.22% |
- Stock Market
- Stocks
- LTNC Stock
- Quotes Labor Smart, Inc.
Select your edition
All financial news and data tailored to specific country editions
