|
Market Closed -
Euronext Paris
18:55:00 14/10/2026 +03
|
After hours 23:00:00 | |||
| 394.20 EUR | +1.82% |
|
391.60 | -0.66% |
| 10:48am | Skincare Specialist Galderma to Buy ZO Skin Health for $1.5 Billion -- Update | DJ |
| 02:14am | Galderma agrees to buy ZO Skin Health for around $1.5 billion, sources say | RE |
Stock exchange
Euronext Paris
OR 394.20 €
+1.82%
144M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 394.20EUR | +1.82% | 144M € | ||
CBOE
| OR | 395.85EUR | +2.47% | 68.08M € | |
|
Börse Stuttgart
| LOR | 390.90EUR | +0.93% | 415K € | |
|
Wiener Boerse
| OR | 385.90EUR | +0.76% | 308K € | |
|
Xetra
| LOR | 394.20EUR | +1.81% | 272K € | |
|
Tradegate
| LOR | 391.60EUR | +0.93% | 252K € | |
|
OTC Markets
| LRLCF | 433.88USD | +1.85% | 153K $ | |
|
Swiss Exchange
| OR | 355.40CHF | -2.50% | 125K CHF | |
|
Deutsche Boerse AG
| LOR | 394.65EUR | +2.32% | 101K € | |
|
Mexican S.E.
| OR N | 7,589.38MXN | +0.53% | 1.86M $ | |
|
London S.E.
| 0NZM | 396.18EUR | +2.79% | 95.87K € | |
|
Boerse Muenchen
| LOR | 391.50EUR | +1.16% | 85.35K € | |
|
CBOE
| 0NZM | 395.82EUR | +2.63% | 19.79K € | |
| LRLCY | 87.89USD | +1.40% | 9.55M $ | ||
|
Deutsche Boerse AG
| LORA | 75.50EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| LORA | 78.50EUR | +1.95% | 0 € | |
|
Boerse Muenchen
| LORA | 78.50EUR | +1.29% | 0 € | |
| LOREAL80 | 1.480THB | +2.78% | 280K ฿ | ||
| LOR | 10.47CAD | +1.75% | 1.98K $ | ||
|
Deutsche Boerse AG
| LOR1 | 6.200EUR | +0.81% | 0 € | |
| LORL | 24.23CAD | -4.19% | 2.42K $ | ||
|
Deutsche Boerse AG
| LOR0 | 15.10EUR | +1.34% | 0 € |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €374.05 | €381.20 | €383.05 | €387.15 | €394.20 |
| Volume | 283,012 | 320,823 | 236,726 | 301,888 | 366,046 |
| Change | -0.09% | +1.91% | +0.49% | +1.07% | +1.82% |
| Opening | €371.30 | €375.15 | €382.90 | €387.35 | €388.10 |
| High | €374.95 | €382.20 | €384.40 | €391.65 | €396.25 |
| Low | €369.10 | €375.15 | €381.10 | €384.80 | €387.40 |
Performance
| 1 day | +1.82% | ||
| 1 week | +5.29% | ||
| Current month | +3.89% | ||
| 1 month | +2.60% | ||
| 3 months | +4.07% | ||
| 6 months | +9.29% | ||
| Current year | +7.53% | ||
| 1 year | +6.97% | ||
| 3 years | +1.93% | ||
| 5 years | +6.55% | ||
| 10 years | +134.78% |
Volumes
marketsDaily volume
366,046
Estimated daily volume
366,046
Avg. Volume 20 sessions
297,931
Daily volume ratio
1.23
Avg. Volume 20 sessions
117,444,400.2
Avg. Volume 20 sessions USD
131,019,798.42
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
207,451,698,154
Market Cap (USD)
230,732,619,457
Net sales (EUR)
44,052,000,000
Net sales (USD)
48,995,662,329
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
619,939
Free-Float
42.79%
Free-Float capitalization (EUR)
88,766,382,586
Free-Float capitalization (USD)
98,728,042,027
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
379.97
Moving average 20 days
379.45
Moving average 50 days
382.09
Moving average 100 days
382.08
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
58.78
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +5.29% | +6.97% | +1.93% | 231B | |
| +1.19% | +5.84% | +4.89% | +7.11% | 355B | |
| +2.52% | +4.46% | -5.83% | +9.00% | 134B | |
| +3.17% | +6.17% | +18.10% | +28.33% | 71.71B | |
| +2.69% | +5.69% | +23.10% | - | 46.87B | |
| +1.07% | +0.02% | -23.96% | -26.23% | 46.42B | |
| +1.82% | +7.39% | +6.77% | -27.66% | 36.08B | |
| +0.87% | +2.54% | +11.30% | -8.01% | 34.11B | |
| +1.17% | +2.99% | -17.32% | -18.36% | 32.69B | |
| +0.74% | +4.82% | +17.41% | +35.69% | 20.7B | |
| Average | +1.56% | +3.10% | +4.14% | +0.20% | 100.91B | |
| Weighted average by Cap. | +1.66% | +3.16% | +4.22% | +4.02% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbbd11dffb.KTYHGS2wAQ6xFFfhPYjbm39XaNHU-HEmt_G5EABWS_Y.EGNAVmDSc2D5VSS7U8ev2g1hWImyigFQj8bRXlUuIpBZY25Daug0f8dsHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:20 | 394.20 | 18 | 100,356 |
| 18:29:59 | 395.80 | 8 | 100,338 |
| 18:29:59 | 395.80 | 4 | 100,330 |
| 18:29:59 | 395.80 | 4 | 100,326 |
| 18:29:59 | 395.80 | 6 | 100,322 |
| 18:29:51 | 395.85 | 29 | 100,316 |
| 18:29:51 | 395.85 | 23 | 100,287 |
| 18:29:51 | 395.85 | 46 | 100,264 |
| 18:29:51 | 395.85 | 31 | 100,218 |
| 18:29:51 | 395.85 | 15 | 100,187 |
Price Extremes
| 1 week | 369.1 |  | 396.25 |
| 1 month | 369 | | 396.25 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 405.8 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +7.53% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
