|
Market Closed -
Euronext Paris
18:55:00 26/08/2026 +03
|
Pre-market 09:52:01 | |||
| 387.20 EUR | -0.33% |
|
387.45 | +0.06% |
| 08-25 | Death of the consumer conglomerate? Unilever bets less is more | RE |
| 08-24 | CAC 40 pauses ahead of Nvidia and Jackson Hole |  |
Stock exchange
Euronext Paris
OR 387.20 €
-0.33%
98.35M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 387.20EUR | -0.33% | 98.35M € | ||
CBOE
| OR | 387.70EUR | -0.22% | 45.53M € | |
|
Xetra
| LOR | 387.30EUR | -0.36% | 245K € | |
|
London S.E.
| 0NZM | 388.52EUR | -0.08% | 133K € | |
|
OTC Markets
| LRLCF | 443.80USD | +0.54% | 110K $ | |
|
Deutsche Boerse AG
| LOR | 386.40EUR | -1.18% | 77.28K € | |
|
Tradegate
| LOR | 387.95EUR | +0.08% | 22.89K € | |
|
Mexican S.E.
| OR N | 7,549.03MXN | -1.21% | 242K $ | |
|
Wiener Boerse
| OR | 390.75EUR | +2.21% | 12.5K € | |
|
Boerse Muenchen
| LOR | 387.05EUR | -0.10% | 5.81K € | |
|
Swiss Exchange
| OR | 365.45CHF | 0.00% | 4.75K CHF | |
|
CBOE
| 0NZM | 389.02EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LOR | 386.95EUR | -0.12% | 0 € | |
| LRLCY | 90.16USD | -0.75% | 11.08M $ | ||
|
Deutsche Boerse AG
| LORA | 75.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LORA | 76.00EUR | -1.30% | 0 € | |
|
Boerse Muenchen
| LORA | 77.50EUR | 0.00% | 0 € | |
| LOREAL80 | 1.500THB | +1.35% | 1.4K ฿ | ||
| LOR | 10.24CAD | -0.68% | 2.25K $ | ||
|
Deutsche Boerse AG
| LOR1 | 6.100EUR | -0.81% | 0 € | |
| LORL | 25.59CAD | +1.35% | 2.56K $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.90EUR | +0.68% | 0 € |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €385.80 | €386.60 | €392.50 | €388.50 | €387.20 |
| Volume | 252,990 | 236,934 | 238,012 | 184,510 | 253,992 |
| Change | +0.85% | +0.21% | +1.53% | -1.02% | -0.33% |
| Opening | €383.55 | €384.55 | €387.55 | €392.15 | €390.00 |
| High | €386.15 | €387.40 | €393.75 | €393.00 | €392.40 |
| Low | €381.75 | €379.85 | €387.20 | €386.60 | €387.20 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.22% | ||
| Current month | +0.06% | ||
| 1 month | +3.34% | ||
| 3 months | +5.02% | ||
| 6 months | -2.58% | ||
| Current year | +5.62% | ||
| 1 year | -2.39% | ||
| 3 years | -3.55% | ||
| 5 years | -1.75% | ||
| 10 years | +126.04% |
Volumes
marketsDaily volume
253,992
Estimated daily volume
253,992
Avg. Volume 20 sessions
268,139
Daily volume ratio
0.95
Avg. Volume 20 sessions
103,823,420.8
Avg. Volume 20 sessions USD
120,990,623.43
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
206,140,068,288
Market Cap (USD)
240,172,513,443
Net sales (EUR)
44,052,000,000
Net sales (USD)
51,324,711,639
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
649,409
Free-Float
42.79 %
Free-Float capitalization (EUR)
88,204,569,270
Free-Float capitalization (USD)
102,766,595,911
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
388.12
Moving average 20 days
385.17
Moving average 50 days
382.86
Moving average 100 days
375.37
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
56.22
RSI 14 days
54.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.22% | -2.39% | -3.55% | 240B | |
| -0.35% | +0.03% | +24.73% | - | 49.5B | |
| +7.57% | +11.10% | +94.91% | - | 11.93B | |
| -1.36% | +5.60% | +52.79% | -36.38% | 9.4B | |
| +2.43% | +8.40% | +16.60% | +12.57% | 6.39B | |
| +1.13% | +7.35% | -7.01% | -11.36% | 6.31B | |
| +0.09% | -0.29% | +2.32% | -13.60% | 3.74B | |
| +8.20% | +7.94% | -30.88% | -38.50% | 3.69B | |
| +2.49% | +7.27% | -6.41% | -40.82% | 2.87B | |
| +4.68% | +15.65% | +89.39% | +161.78% | 2.53B | |
| Average | +2.45% | +7.25% | +23.40% | +3.77% | 33.65B | |
| Weighted average by Cap. | +0.16% | +2.18% | +7.26% | -3.95% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6301af03df048e1b9dc539037a4.ugdlmaQGpjq0LMbj9P-yoNZbEsAoShViit4axEmsiu8.-EMD1_BDn1bQdJe1sczewe9tU6lJCHIN64drqHCc3rn2XTHtnX7wW-BYpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:37:52 | 387.20 | 20 | 71,802 |
| 18:29:50 | 387.65 | 11 | 71,782 |
| 18:29:50 | 387.65 | 15 | 71,771 |
| 18:29:40 | 387.70 | 1 | 71,756 |
| 18:29:31 | 387.70 | 24 | 71,755 |
| 18:29:31 | 387.70 | 20 | 71,731 |
| 18:29:31 | 387.70 | 1 | 71,711 |
| 18:29:30 | 387.75 | 2 | 71,710 |
| 18:29:30 | 387.75 | 2 | 71,708 |
| 18:29:24 | 387.70 | 19 | 71,706 |
Price Extremes
| 1 week | 379.85 |  | 393.75 |
| 1 month | 367.5 | | 401 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 408.35 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
