|
End-of-day quote
Korea S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 12,050.00 KRW | -0.58% |
|
-3.21% | -20.04% |
| 02-02 | KZ Precision Q4 operating profit 1.4 billion won, down 51% from year earlier | RE |
| 11-06 | KZ Precision Corporation announces Annual dividend, payable on April 07, 2026 | CI |
Stock exchange
Korea S.E.
A036560 12,050.00 ₩
-0.58%
74.37M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A036560 | 12,050.00KRW | -0.58% | 74.37M ₩ |
Quotes 5-day view: KZ Precision Corporation
End-of-day quote Korea S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩12,450.00 | ₩12,240.00 | ₩12,060.00 | ₩12,120.00 | ₩12,050.00 |
| Volume | 5,846 | 7,317 | 4,714 | 1,890 | 6,172 |
| Change | +0.08% | -1.69% | -1.47% | +0.50% | -0.58% |
| Opening | ₩12,500.00 | ₩12,490.00 | ₩12,150.00 | ₩12,100.00 | ₩12,320.00 |
| High | ₩12,500.00 | ₩12,490.00 | ₩12,240.00 | ₩12,300.00 | ₩12,320.00 |
| Low | ₩12,250.00 | ₩12,190.00 | ₩11,980.00 | ₩12,100.00 | ₩11,910.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.21% | ||
| Current month | +3.52% | ||
| 1 month | +4.69% | ||
| 3 months | -10.07% | ||
| 6 months | -14.84% | ||
| Current year | -20.04% | ||
| 1 year | -22.71% | ||
| 3 years | -5.49% | ||
| 5 years | +36.78% | ||
| 10 years | +40.61% |
Volumes
marketsDaily volume
6,172
Avg. Volume 20 sessions
12,701
Avg. Volume 20 sessions KRW
153,047,050
Avg. Volume 20 sessions USD
110,653.02
Record volume 1
8,869,517
Record volume 2
7,061,881
Record volume 3
6,246,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
189,787,500,486
Market Cap (USD)
136,942,687
Net sales (KRW)
110,512,771,830
Net sales (USD)
79,741,373
Number of employees
254
Sales / Employee (KRW)
435,089,653
Sales / Employee (USD)
313,942
Free-Float
24 %
Free-Float capitalization (KRW)
45,541,300,167
Free-Float capitalization (USD)
32,860,689
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
12,184
Moving average 20 days
12,031.5
Moving average 50 days
11,828
Moving average 100 days
12,915.5
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+7.18%
RSI 9 days
47.59
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -3.21% | -22.71% | -5.49% | 137M | |
| +0.16% | -5.12% | +33.15% | +151.63% | 126B | |
| -1.32% | -6.22% | +39.83% | +48.83% | 35.42B | |
| +1.34% | +0.56% | +43.85% | +76.68% | 33.38B | |
| +1.49% | -3.40% | -0.15% | +20.43% | 31.24B | |
| +0.57% | -6.99% | +58.15% | +6.29% | 28.11B | |
| +1.02% | -2.49% | +10.30% | +44.34% | 27.19B | |
| -0.02% | -5.23% | -21.09% | +13.99% | 26.48B | |
| +1.09% | -6.99% | +511.96% | +1,943.67% | 26.05B | |
| +2.33% | +0.72% | +26.14% | +53.21% | 24.5B | |
| Average | +0.61% | -4.18% | +67.94% | +235.36% | 35.88B | |
| Weighted average by Cap. | +0.54% | -4.61% | +62.39% | +216.73% |
Historical Quotes: KZ Precision Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,910 |  | 12,490 |
| 1 month | 11,210 | | 13,450 |
| Current year | 11,110 | | 15,900 |
| 1 year | 11,110 | | 19,130 |
| 3 years | 8,770 | | 36,700 |
| 5 years | 7,760 | | 36,700 |
| 10 years | 4,660 | | 36,700 |
Monthly variations
Annual variations
| 2026 | -20.04% | ||
| 2025 | +20.18% | ||
| 2024 | -1.49% | ||
| 2023 | +6.97% | ||
| 2022 | +31.35% | ||
| 2021 | +11.99% | ||
| 2020 | -4.82% | ||
| 2019 | +8.83% | ||
| 2018 | -10.64% | ||
| 2017 | +2.34% | ||
| 2016 | -0.81% | ||
| 2015 | -10.31% | ||
| 2014 | -1.23% | ||
| 2013 | -10.41% | ||
| 2012 | +13.02% | ||
| 2011 | -16.88% | ||
| 2010 | +27.91% | ||
| 2009 | +48.52% | ||
| 2008 | -25.85% | ||
| 2007 | +250.43% | ||
| 2006 | +30.00% | ||
| 2005 | +193.64% | ||
| 2004 | -7.68% | ||
| 2003 | -10.27% | ||
| 2002 | -32.11% | ||
| 2001 | +21.11% | ||
| 2000 | -34.78% |
- Stock Market
- Stocks
- A036560 Stock
- Quotes KZ Precision Corporation
Select your edition
All financial news and data tailored to specific country editions
