|
Delayed
Japan Exchange
05:28:51 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,605.00 JPY | -0.75% |
|
+1.54% | +3.14% |
Stock exchange
Japan Exchange
7242 4,605.00 ¥
-0.75%
173M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7242 | 4,605.00JPY | -0.75% | 173M ¥ | ||
Deutsche Boerse AG
| 60V | 25.00EUR | 0.00% | 0 € |
Quotes 5-day view: KYB Corporation
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,545.00 | ¥4,635.00 | ¥4,605.00 | ¥4,640.00 | ¥4,605.00 |
| Volume | 65,200 | 65,700 | 66,000 | 66,000 | 37,600 |
| Change | +0.22% | +1.98% | -0.65% | +0.76% | -0.75% |
| Opening | ¥4,560.00 | ¥4,535.00 | ¥4,650.00 | ¥4,600.00 | ¥4,610.00 |
| High | ¥4,595.00 | ¥4,665.00 | ¥4,670.00 | ¥4,670.00 | ¥4,650.00 |
| Low | ¥4,515.00 | ¥4,535.00 | ¥4,605.00 | ¥4,580.00 | ¥4,585.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.54% | ||
| Current month | +1.88% | ||
| 1 month | +7.22% | ||
| 3 months | +12.45% | ||
| 6 months | -11.78% | ||
| Current year | +3.14% | ||
| 1 year | +26.69% | ||
| 3 years | +94.30% | ||
| 5 years | +197.58% | ||
| 10 years | +122.46% |
Volumes
marketsDaily volume
37,600
Estimated daily volume
104,085
Avg. Volume 20 sessions
106,800
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
491,814,000
Avg. Volume 20 sessions USD
3,084,657.41
Record volume 1
21,867,000
Record volume 2
18,554,000
Record volume 3
17,182,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
185,579,894,037
Market Cap (USD)
1,162,657,449
Net sales (JPY)
481,529,000,000
Net sales (USD)
3,016,777,662
Number of employees
13,418
Sales / Employee (JPY)
35,886,794
Sales / Employee (USD)
224,831
Free-Float
61.78 %
Free-Float capitalization (JPY)
115,707,112,507
Free-Float capitalization (USD)
724,904,694
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
4,586
Moving average 20 days
4,461.75
Moving average 50 days
4,173
Moving average 100 days
4,250.05
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
64.45
RSI 14 days
64.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +1.54% | +26.69% | +94.30% | 1.16B | |
| -3.17% | -1.92% | +54.45% | +165.73% | 88.26B | |
| -1.76% | -0.41% | +41.50% | +209.33% | 15.8B | |
| -7.42% | +1.18% | +43.87% | +385.98% | 11.51B | |
| -2.34% | -4.16% | +115.19% | +248.44% | 5.33B | |
| -2.43% | +0.87% | +13.41% | +122.43% | 4.17B | |
| -0.26% | +15.79% | +41.16% | +262.41% | 3.93B | |
| -3.68% | +11.61% | +138.15% | +386.45% | 3.18B | |
| -1.66% | +5.53% | -35.02% | +143.61% | 2.87B | |
| 0.00% | +1.29% | +53.17% | +414.75% | 2B | |
| Average | -2.35% | +2.84% | +49.26% | +243.34% | 13.82B | |
| Weighted average by Cap. | -3.14% | +0.25% | +52.63% | +201.32% |
Historical Quotes: KYB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8eaac23ec965d7.zi2P3ejS-9VgU0YnkX-oHcm9c6rlneIY_nXO6w1e708.hmL7t7rikaQIYn9mqA3GXv2FOP2o74B_lir4gGk_jTj9WvjtsuKJngY9Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:28:51 | 4,605.00 | 100 | 37,600 |
| 05:22:22 | 4,600.00 | 100 | 37,500 |
| 05:22:01 | 4,600.00 | 100 | 37,400 |
| 05:19:22 | 4,600.00 | 100 | 37,300 |
| 05:19:22 | 4,600.00 | 100 | 37,200 |
| 05:17:25 | 4,605.00 | 100 | 37,100 |
| 05:17:25 | 4,605.00 | 100 | 37,000 |
| 05:15:07 | 4,605.00 | 100 | 36,900 |
| 05:13:30 | 4,605.00 | 100 | 36,800 |
Course Extremes
| 1 week | 4,515 |  | 4,670 |
| 1 month | 4,225 | | 4,715 |
| Current year | 3,765 | | 5,320 |
| 1 year | 3,620 | | 5,320 |
| 3 years | 2,065 | | 5,320 |
| 5 years | 1,281.5 | | 5,320 |
| 10 years | 846 | | 5,320 |
Monthly variations
Annual variations
| 2026 | +3.92% | ||
| 2025 | +51.92% | ||
| 2024 | +19.84% | ||
| 2023 | +44.05% | ||
| 2022 | +5.58% | ||
| 2021 | +36.36% | ||
| 2020 | -27.23% | ||
| 2019 | +22.36% | ||
| 2018 | -59.70% | ||
| 2017 | +16.23% | ||
| 2016 | +54.08% | ||
| 2015 | -28.82% | ||
| 2014 | -6.51% | ||
| 2013 | +59.37% | ||
| 2012 | -4.67% | ||
| 2011 | -41.48% | ||
| 2010 | +112.29% | ||
| 2009 | +70.35% | ||
| 2008 | -73.42% | ||
| 2007 | +3.03% | ||
| 2006 | +56.22% | ||
| 2005 | +5.79% | ||
| 2004 | -15.18% | ||
| 2003 | +119.61% | ||
| 2002 | +17.92% | ||
| 2001 | 0.00% | ||
| 2000 | -7.49% | ||
| 1999 | +16.88% | ||
| 1998 | -27.27% | ||
| 1997 | -59.63% | ||
| 1996 | +5.42% | ||
| 1995 | -22.26% | ||
| 1994 | +50.11% | ||
| 1993 | +14.18% | ||
| 1992 | -14.91% |
- Stock Market
- Stocks
- 7242 Stock
- Quotes KYB Corporation
Select your edition
All financial news and data tailored to specific country editions
