|
End-of-day quote
Korea S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 52,000.00 KRW | -2.07% |
|
-3.35% | -1.14% |
| 09-08 | KT Partners with KAIST and Daim Research to Develop Physical AI | MT |
| 08-28 | South Korea's Science Ministry Picks SK Telecom, KT, Kakao as Leads for Public AI Service Project | MT |
Stock exchange
Korea S.E.
A030200 52,000.00 ₩
-2.07%
37.86B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 19.60USD | -0.71% | 37.91M $ | ||
CBOE
| KT | 19.58USD | -0.73% | 2.65M $ | |
|
Deutsche Boerse AG
| KTC | 16.90EUR | 0.00% | 0 € | |
|
Tradegate
| KTC | 16.90EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| KTC | 16.70EUR | -1.18% | 0 € | |
|
Boerse Muenchen
| KTC | 16.90EUR | -0.59% | 0 € | |
| A030200 | 52,000.00KRW | -2.07% | 37.86B ₩ | ||
| K1TC34 | 100.25BRL | -0.74% | 501.25 R$ |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩54,300.00 | ₩54,900.00 | ₩54,300.00 | ₩53,100.00 | ₩52,000.00 |
| Volume | 175,651 | 267,545 | 261,720 | 317,808 | 728,129 |
| Change | +0.93% | +1.10% | -1.09% | -2.21% | -2.07% |
| Opening | ₩54,100.00 | ₩54,500.00 | ₩55,400.00 | ₩54,200.00 | ₩52,800.00 |
| High | ₩54,300.00 | ₩55,400.00 | ₩55,550.00 | ₩54,500.00 | ₩53,700.00 |
| Low | ₩53,400.00 | ₩54,200.00 | ₩54,300.00 | ₩53,100.00 | ₩52,000.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | -3.35% | ||
| Current month | -2.62% | ||
| 1 month | -2.44% | ||
| 3 months | -3.35% | ||
| 6 months | -12.61% | ||
| Current year | -1.14% | ||
| 1 year | +0.39% | ||
| 3 years | +60.74% | ||
| 5 years | +59.51% | ||
| 10 years | +63.01% |
Volumes
marketsDaily volume
728,129
Avg. Volume 20 sessions
302,953
Avg. Volume 20 sessions KRW
15,753,556,000
Avg. Volume 20 sessions USD
11,673,385
Record volume 1
48,173,120
Record volume 2
38,137,450
Record volume 3
31,481,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
12,658,847,448,043
Market Cap (USD)
9,380,205,959
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.79 %
Free-Float capitalization (KRW)
11,427,140,779,350
Free-Float capitalization (USD)
8,467,511,317
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
53,720
Moving average 20 days
53,405
Moving average 50 days
53,398
Moving average 100 days
55,151
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+6.06%
RSI 9 days
35.97
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -3.35% | +0.39% | +60.74% | 9.38B | |
| -0.13% | -0.82% | -9.11% | +21.31% | 222B | |
| +0.46% | -0.50% | +14.69% | +49.39% | 207B | |
| +0.40% | -2.00% | -8.92% | +38.43% | 155B | |
| +1.74% | 0.00% | +10.75% | +2.28% | 91.3B | |
| +1.21% | -3.26% | -19.21% | +22.47% | 80.7B | |
| -0.77% | -0.26% | +5.16% | +22.13% | 69.32B | |
| -0.22% | -1.09% | +5.81% | +95.28% | 58.87B | |
| +0.83% | 0.00% | +5.08% | +12.17% | 57.84B | |
| -0.46% | +2.65% | +23.16% | +12.09% | 51.61B | |
| Average | +0.08% | -1.19% | +2.78% | +33.63% | 100.28B | |
| Weighted average by Cap. | +0.27% | -0.97% | +1.25% | +31.87% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52,000 |  | 55,550 |
| 1 month | 51,600 | | 55,550 |
| Current year | 50,700 | | 69,400 |
| 1 year | 48,100 | | 69,400 |
| 3 years | 30,650 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | -1.14% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
