|
Market Closed -
BURSA MALAYSIA
11:50:03 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6300 MYR | -5.97% |
|
-3.08% | -7.35% |
Stock exchange
BURSA MALAYSIA
1996 0.6300 RM
-5.97%
2.27K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1996 | 0.6300MYR | -5.97% | 2.27K RM |
Quotes 5-day view: Kretam Holdings
Delayed Quote BURSA MALAYSIA
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.6500 | MYR 0.6450 | MYR 0.6400 | MYR 0.6500 | MYR 0.6700 |
| Volume | 12,000 | 71,700 | 7,100 | 34,600 | 29,200 |
| Change | - | -0.77% | -0.78% | +1.56% | +3.08% |
| Opening | MYR 0.6350 | MYR 0.6400 | MYR 0.6250 | MYR 0.6400 | MYR 0.6500 |
| High | MYR 0.6500 | MYR 0.6500 | MYR 0.6400 | MYR 0.6550 | MYR 0.6700 |
| Low | MYR 0.6350 | MYR 0.6250 | MYR 0.6250 | MYR 0.6400 | MYR 0.6500 |
Performance
| 1 day | -5.97% | ||
| 1 week | -3.08% | ||
| Current month | -3.08% | ||
| 1 month | -4.55% | ||
| 3 months | -5.26% | ||
| 6 months | -7.35% | ||
| Current year | -7.35% | ||
| 1 year | -9.35% | ||
| 3 years | +8.62% | ||
| 5 years | +5.88% | ||
| 10 years | +21.15% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
30,686
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
19,332.18
Avg. Volume 20 sessions USD
4,730.16
Record volume 1
310,000,000
Record volume 2
255,000,000
Record volume 3
200,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,537,702,350
Market Cap (USD)
376,371,243
Net sales ()
778,957,000
Net sales (USD)
190,659,144
Number of employees
1,161
Sales / Employee (MYR)
670,936
Sales / Employee (USD)
164,220
Free-Float
15.37%
Free-Float capitalization (MYR)
239,755,413
Free-Float capitalization (USD)
58,683,036
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.651
Moving average 20 days
0.6573
Moving average 50 days
0.657
Moving average 100 days
0.6597
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
46.87
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.97% | -3.08% | -9.35% | +8.62% | 376M | |
| +0.35% | -0.80% | +1.24% | -25.63% | 233B | |
| +1.93% | +0.51% | -3.50% | -5.90% | 76.09B | |
| +0.10% | +0.31% | -18.38% | +11.71% | 42.63B | |
| -0.32% | +3.54% | +31.64% | +12.83% | 39.62B | |
| -0.13% | -0.38% | -17.61% | -17.56% | 32.31B | |
| -0.48% | +4.60% | +25.20% | +80.39% | 32.44B | |
| +0.79% | +0.79% | -14.86% | -12.69% | 28.38B | |
| -1.07% | +0.69% | +12.30% | +15.50% | 26.71B | |
| +0.87% | -6.06% | -12.82% | -31.22% | 26.12B | |
| Average | -0.41% | -0.16% | -0.62% | +3.61% | 53.75B | |
| Weighted average by Cap. | +0.41% | -0.44% | +0.57% | -7.68% |
Historical Quotes: Kretam Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d4e2e583320a4891d0d.M2XmEE8jGPHuznuM8pjnULnVtJwN0zXHer07lZTCSGo.cgOkYDlPdKna90rKvtarGt-X5qVf_gamHMwL4fz7P1J1V54oBRAvgt6vDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:03 | 0.6300 | 1,000 | 3,600 |
| 11:44:28 | 0.6700 | 100 | 2,600 |
| 11:43:33 | 0.6700 | 1,000 | 2,500 |
Price Extremes
| 1 week | 0.62 |  | 0.67 |
| 1 month | 0.62 | | 0.67 |
| Current year | 0.58 | | 0.7 |
| 1 year | 0.58 | | 0.71 |
| 3 years | 0.48 | | 0.71 |
| 5 years | 0.48 | | 0.82 |
| 10 years | 0.29 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -1.47% | ||
| 2025 | +17.24% | ||
| 2024 | -3.33% | ||
| 2023 | 0.00% | ||
| 2022 | +7.14% | ||
| 2021 | -2.61% | ||
| 2020 | +32.18% | ||
| 2019 | +6.10% | ||
| 2018 | -24.07% | ||
| 2017 | -0.92% | ||
| 2016 | +18.48% | ||
| 2015 | +2.22% | ||
| 2014 | -39.84% | ||
| 2013 | +86.07% | ||
| 2012 | -14.47% | ||
| 2011 | +13.53% | ||
| 2010 | +78.45% | ||
| 2009 | +18.37% | ||
| 2008 | -39.51% | ||
| 2007 | +153.13% | ||
| 2006 | +64.10% | ||
| 2005 | -54.65% | ||
| 2004 | +4.88% | ||
| 2003 | +164.52% | ||
| 2002 | -40.38% | ||
| 2001 | -3.70% | ||
| 2000 | -63.76% | ||
| 1999 | -17.22% | ||
| 1998 | -30.77% | ||
| 1997 | -58.40% | ||
| 1996 | +19.05% | ||
| 1995 | -28.08% | ||
| 1994 | -26.51% | ||
| 1993 | +696.80% | ||
| 1992 | -0.53% |
- Stock Market
- Stocks
- 1996 Stock
- Quotes Kretam Holdings
Select your edition
All financial news and data tailored to specific country editions
