|
Market Closed -
Toronto S.E.
23:00:00 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.850 CAD | -2.61% |
|
-4.90% | -24.22% |
| 08-27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 | |
| 08-27 | Kraken Robotics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
PNG 4.850 $
-2.61%
4.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.850CAD | -2.61% | 4.12M $ | ||
OTC Markets
| KRKNF | 3.520USD | -2.49% | 2.51M $ | |
|
Tradegate
| 2KQ | 3.030EUR | -2.42% | 52.6K € | |
|
Boerse Muenchen
| 2KQ | 3.030EUR | -2.26% | 17.7K € | |
|
Börse Stuttgart
| 2KQ | 3.035EUR | -1.62% | 2.02K € | |
|
Deutsche Boerse AG
| 2KQ | 3.110EUR | -1.58% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Toronto S.E.
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$5.100 | CA$5.130 | CA$5.350 | CA$4.980 | CA$4.850 |
| Volume | 582,308 | 1,112,431 | 1,069,724 | 1,298,313 | 849,321 |
| Change | 0.00% | +0.59% | +4.29% | -6.92% | -2.61% |
| Opening | CA$5.110 | CA$5.100 | CA$5.140 | CA$5.280 | CA$4.950 |
| High | CA$5.220 | CA$5.180 | CA$5.420 | CA$5.480 | CA$5.040 |
| Low | CA$5.100 | CA$5.080 | CA$5.110 | CA$4.960 | CA$4.850 |
Performance
| 1 day | -2.61% | ||
| 1 week | -4.90% | ||
| Current month | -6.37% | ||
| 1 month | -20.75% | ||
| 3 months | -31.98% | ||
| 6 months | -47.11% | ||
| Current year | -24.22% | ||
| 1 year | +40.17% | ||
| 3 years | +989.89% | ||
| 5 years | +989.89% | ||
| 10 years | +3,029.03% |
Volumes
marketsDaily volume
849,321
Estimated daily volume
849,321
Avg. Volume 20 sessions
1,387,672
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
6,730,209.2
Avg. Volume 20 sessions USD
4,861,230.11
Record volume 1
10,989,013
Record volume 2
7,350,972
Record volume 3
7,162,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,850,368,921
Market Cap (USD)
1,339,051,938
Net sales (CAD)
102,210,000
Net sales (USD)
73,966,060
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
170,822
Free-Float
97.8 %
Free-Float capitalization (CAD)
1,809,664,715
Free-Float capitalization (USD)
1,309,595,626
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
5.132
Moving average 20 days
5.714
Moving average 50 days
5.996
Moving average 100 days
6.757
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+17.80%
Price spread / (MMA50)
+23.63%
Price spread / (MMA100)
+39.31%
STIM
RSI 9 days
42.09
RSI 14 days
40.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -4.90% | +40.17% | +989.89% | 1.34B | |
| -0.93% | +4.66% | +129.42% | +816.09% | 37.84B | |
| -0.89% | +1.12% | -38.42% | -16.41% | 4.94B | |
| -1.16% | +3.29% | -24.81% | -15.20% | 3.07B | |
| -2.17% | +5.77% | +86.55% | +121.60% | 2.87B | |
| -0.24% | -0.24% | +21.81% | +533.95% | 2.45B | |
| -0.66% | +7.99% | +70.08% | - | 1.98B | |
| -1.14% | +2.84% | +125.49% | +256.09% | 1.24B | |
| -1.73% | -0.87% | -45.16% | +486.21% | 1.15B | |
| +0.49% | +0.89% | +32.87% | +183.29% | 1.11B | |
| Average | -1.10% | +3.30% | +39.80% | +372.83% | 5.8B | |
| Weighted average by Cap. | -0.99% | +4.83% | +90.79% | +621.49% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.4PP2rRZ0lNVkJSiR3213E8I8YEdkrGAMU9pYHIreyWM.hpKmxkEwx54FUWvlrgpEd6l6KCsm4y1TBe8QLc-ajlWIgKmAbxDzjRNDeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 4.850 | 100 | 840,400 |
| 23:00:00 | 4.850 | 600 | 840,300 |
| 23:00:00 | 4.850 | 100 | 839,700 |
| 23:00:00 | 4.850 | 500 | 839,600 |
| 23:00:00 | 4.850 | 700 | 839,100 |
| 23:00:00 | 4.850 | 200 | 838,400 |
| 23:00:00 | 4.850 | 600 | 838,200 |
| 23:00:00 | 4.850 | 600 | 837,600 |
| 23:00:00 | 4.850 | 500 | 837,000 |
| 23:00:00 | 4.850 | 5,000 | 836,500 |
Price Extremes
| 1 week | 4.85 |  | 5.48 |
| 1 month | 4.85 | | 6.8 |
| Current year | 4.85 | | 10.72 |
| 1 year | 3.97 | | 10.72 |
| 3 years | 0.39 | | 10.72 |
| 5 years | 0.27 | | 10.72 |
| 10 years | 0 | | 10.72 |
Monthly variations
Annual variations
| 2026 | -24.22% | ||
| 2025 | +132.73% | ||
| 2024 | +323.08% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Stocks
- PNG Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
