|
Market Closed -
Other stock markets
|
After hours 22:58:00 | |||
| 3.850 EUR | +9.07% |
|
3.638 | -5.51% |
| 07-20 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| 07-20 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.595 | €3.560 | €3.530 | €3.850 | €3.850 |
| Volume | 2,250 | 800 | 0 | 850 | 850 |
| Change | -0.55% | -0.97% | -0.84% | +9.07% | +9.07% |
| Opening | €3.850 | €3.465 | €3.530 | €3.850 | €3.850 |
| High | €3.850 | €3.600 | €3.530 | €3.850 | €3.850 |
| Low | €3.595 | €3.465 | €3.530 | €3.850 | €3.850 |
Performance
| 1 day | +3.06% | ||
| 1 week | -3.27% | ||
| Current month | +9.07% | ||
| 1 month | +2.39% | ||
| 3 months | -21.43% | ||
| 6 months | -16.12% | ||
| Current year | -2.53% | ||
| 1 year | +84.21% | ||
| 3 years | +1,380.77% | ||
| 5 years | +1,174.83% |
Volumes
marketsDaily volume
850
Estimated daily volume
850
Avg. Volume 20 sessions
894
Daily volume ratio
0.95
Avg. Volume 20 sessions
3,441.9
Avg. Volume 20 sessions USD
3,961.25
Record volume 1
175,835
Record volume 2
148,500
Record volume 3
139,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,788,474,367
Market Cap (USD)
1,273,370,523
Net sales (CAD)
102,210,000
Net sales (USD)
72,772,193
Number of employees
456
Sales / Employee (CAD)
224,145
Sales / Employee (USD)
159,588
Free-Float
97.8 %
Free-Float capitalization (EUR)
2,112,917,387
Free-Float capitalization (USD)
1,504,369,740
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.637
Moving average 20 days
3.818
Moving average 50 days
4.251
Moving average 100 days
4.679
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+21.54%
STIM
RSI 9 days
40.62
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.07% | -3.27% | +84.21% | +1,380.77% | 1.27B | |
| -1.75% | -11.57% | +82.35% | +754.51% | 32.84B | |
| +7.69% | -18.93% | -35.42% | -12.51% | 4.72B | |
| +1.33% | +3.74% | -32.82% | -20.78% | 3.06B | |
| +3.45% | -3.40% | +73.64% | +122.08% | 2.51B | |
| +0.24% | +0.56% | +5.13% | +565.78% | 2.43B | |
| +0.71% | -9.27% | +19.96% | - | 1.49B | |
| +7.08% | -11.03% | -50.00% | +458.46% | 1.1B | |
| +1.02% | -0.23% | +29.16% | +160.48% | 1.07B | |
| +2.85% | +8.12% | +104.53% | +289.25% | 1.06B | |
| Average | +2.57% | -6.15% | +28.07% | +410.89% | 5.16B | |
| Weighted average by Cap. | +0.17% | -9.26% | +55.43% | +580.78% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
690718f9b13fa6ea23762.FCmddl--nxi9R0IfoQa6Brsl2RYgu2pZNc2Xa6tkm_s.ORrLT22K1VWKFggt1GuOfo1_o3NqylkKY6jyIMIDwqFHEalHOYbSNepyNQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.46 |  | 3.85 |
| 1 month | 3.46 | | 4.35 |
| Current year | 3.46 | | 6.77 |
| 1 year | 2.04 | | 6.77 |
| 3 years | 0.23 | | 6.77 |
| 5 years | 0.21 | | 6.77 |
| 10 years | 0.09 | | 6.77 |
Monthly variations
Annual variations
| 2026 | -2.53% | ||
| 2025 | +107.35% | ||
| 2024 | +331.97% | ||
| 2023 | +15.69% | ||
| 2022 | +61.87% | ||
| 2021 | -33.94% | ||
| 2020 | -11.54% | ||
| 2019 | +70.04% | ||
| 2018 | +115.45% | ||
| 2017 | -3.51% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
