|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.460 USD | +5.94% |
|
+6.70% | -4.46% |
| 07-20 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| 07-20 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote OTC Markets
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.185 | $4.150 | $4.200 | $4.210 | $4.460 |
| Volume | 1,225,344 | 979,698 | 818,091 | 567,372 | 927,954 |
| Change | +0.12% | -0.84% | +1.20% | +0.24% | +5.94% |
| Opening | $4.160 | $4.340 | $4.170 | $4.280 | $4.200 |
| High | $4.290 | $4.450 | $4.290 | $4.280 | $4.470 |
| Low | $4.000 | $4.040 | $4.108 | $4.150 | $4.180 |
Performance
| 1 day | +5.94% | ||
| 1 week | +6.70% | ||
| Current month | -0.89% | ||
| 1 month | -11.14% | ||
| 3 months | -25.64% | ||
| 6 months | -26.77% | ||
| Current year | -4.46% | ||
| 1 year | +61.48% | ||
| 3 years | +1,274.00% | ||
| 5 years | +1,135.11% | ||
| 10 years | +3,496.77% |
Volumes
marketsDaily volume
927,954
Estimated daily volume
927,954
Avg. Volume 20 sessions
1,040,028
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
4,638,524.88
Record volume 1
8,127,081
Record volume 2
7,237,436
Record volume 3
5,134,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,363,613,033
Net sales (CAD)
102,210,000
Net sales (USD)
72,528,455
Number of employees
456
Sales / Employee (CAD)
224,145
Sales / Employee (USD)
159,054
Free-Float
97.8 %
Free-Float capitalization (USD)
1,610,965,418
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
4.241
Moving average 20 days
4.473
Moving average 50 days
5.017
Moving average 100 days
5.61
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+25.79%
STIM
RSI 9 days
37.49
RSI 14 days
38.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.94% | +6.70% | +61.48% | +1,274.00% | 1.36B | |
| +1.06% | +8.25% | +108.38% | +982.50% | 36.32B | |
| +1.53% | +1.00% | -23.13% | +23.33% | 6.25B | |
| -2.65% | +1.38% | -38.62% | -22.83% | 3.07B | |
| -3.87% | +10.99% | +65.51% | +123.45% | 2.66B | |
| +0.08% | 0.00% | +6.70% | +588.47% | 2.4B | |
| -0.52% | +1.03% | +34.06% | - | 1.66B | |
| -7.69% | -4.67% | -39.47% | +508.96% | 1.42B | |
| -3.08% | +18.01% | +29.26% | +197.47% | 1.1B | |
| +1.00% | +8.60% | +153.08% | - | 1.07B | |
| Average | -0.81% | +6.95% | +35.72% | +459.42% | 5.73B | |
| Weighted average by Cap. | +0.46% | +6.04% | +72.29% | +736.04% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d61f63.pn6nD608403Vvhpt3pGrwiqhC4prswShCxjzI8_9gsk.10nzPp5IqXij82wbi9fPoUvqZs8e-EfoPFa1Uqa25vjUB_9Lng-XFef2eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:56 | 4.460 | 1,000 | 784,651 |
| 22:59:53 | 4.460 | 1,077 | 783,651 |
| 22:59:48 | 4.455 | 200 | 782,574 |
| 22:59:37 | 4.454 | 1,000 | 782,374 |
| 22:59:17 | 4.450 | 4,000 | 781,374 |
| 22:59:05 | 4.450 | 400 | 777,374 |
| 22:59:02 | 4.450 | 100 | 776,974 |
| 22:58:06 | 4.450 | 200 | 776,874 |
| 22:57:26 | 4.438 | 157 | 776,674 |
| 22:56:13 | 4.441 | 519 | 776,517 |
Course Extremes
| 1 week | 4.04 |  | 4.47 |
| 1 month | 4 | | 5.04 |
| Current year | 4 | | 8.13 |
| 1 year | 2.36 | | 8.13 |
| 3 years | 0.26 | | 8.13 |
| 5 years | 0.21 | | 8.13 |
| 10 years | 0.07 | | 8.13 |
Monthly variations
Annual variations
| 2026 | -4.46% | ||
| 2025 | +143.76% | ||
| 2024 | +286.17% | ||
| 2023 | +15.49% | ||
| 2022 | +45.07% | ||
| 2021 | -33.51% | ||
| 2020 | -4.36% | ||
| 2019 | +69.29% | ||
| 2018 | +101.41% | ||
| 2017 | +39.32% | ||
| 2016 | -39.24% | ||
| 2015 | -11.81% |
- Stock Market
- Stocks
- PNG Stock
- KRKNF Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
