|
Market Closed -
BURSA MALAYSIA
11:50:01 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5200 MYR | +1.96% |
|
+1.96% | -23.53% |
Stock exchange
BURSA MALAYSIA
9121 0.5200 RM
+1.96%
3.64K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9121 | 0.5200MYR | +1.96% | 3.64K RM |
Quotes 5-day view: KPS Consortium
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|
| Last | MYR 0.5100 | MYR 0.5100 | MYR 0.5200 |
| Volume | 6,000 | 5,200 | 7,000 |
| Change | - | 0.00% | +1.96% |
| Opening | MYR 0.5100 | MYR 0.5100 | MYR 0.5100 |
| High | MYR 0.5100 | MYR 0.5100 | MYR 0.5200 |
| Low | MYR 0.5100 | MYR 0.5100 | MYR 0.5100 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.96% | ||
| Current month | -13.33% | ||
| 1 month | -13.33% | ||
| 3 months | -22.39% | ||
| 6 months | -14.75% | ||
| Current year | -23.53% | ||
| 1 year | -22.39% | ||
| 3 years | -4.59% | ||
| 5 years | -3.70% | ||
| 10 years | -4.59% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
5,275
Daily volume ratio
1.33
Avg. Volume 20 sessions MYR
2,743
Avg. Volume 20 sessions USD
673.21
Record volume 1
1,318,000,000
Record volume 2
986,000,000
Record volume 3
758,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
84,557,127
Market Cap (USD)
20,679,676
Net sales ()
1,050,471,940
Net sales (USD)
256,908,200
Number of employees
308
Sales / Employee (MYR)
3,410,623
Sales / Employee (USD)
834,118
Free-Float
14.41%
Free-Float capitalization (MYR)
12,182,993
Free-Float capitalization (USD)
2,979,528
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.5133
Moving average 20 days
0.5805
Moving average 50 days
0.6146
Moving average 100 days
0.612
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+18.19%
Price spread / (MMA100)
+17.69%
STIM
RSI 9 days
31.58
RSI 14 days
34.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +1.96% | -22.39% | -4.59% | 20.68M | |
| -0.08% | +1.08% | -17.33% | +15.21% | 318B | |
| -0.38% | -0.18% | -18.66% | +7.93% | 111B | |
| +0.25% | +5.18% | +15.75% | +76.99% | 7.86B | |
| -0.49% | +7.01% | -33.36% | -37.61% | 5.15B | |
| +0.74% | +3.08% | +38.17% | +323.61% | 3.11B | |
| +0.87% | -0.85% | -29.70% | -23.18% | 2.67B | |
| +0.78% | +3.17% | -4.41% | -43.97% | 2.48B | |
| +0.83% | 0.00% | -9.70% | +27.50% | 2.14B | |
| -2.30% | -1.40% | -26.39% | -39.60% | 1.97B | |
| Average | +0.09% | +1.71% | -10.80% | +30.23% | 45.44B | |
| Weighted average by Cap. | -0.32% | +0.87% | -16.89% | +15.27% |
Historical Quotes: KPS Consortium
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.51 |  | 0.52 |
| 1 month | 0.5 | | 0.59 |
| Current year | 0.5 | | 0.86 |
| 1 year | 0.5 | | 0.86 |
| 3 years | 0.4 | | 0.86 |
| 5 years | 0.4 | | 0.86 |
| 10 years | 0.26 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -23.53% | ||
| 2025 | +47.83% | ||
| 2024 | -17.12% | ||
| 2023 | -5.93% | ||
| 2022 | +10.28% | ||
| 2021 | +5.94% | ||
| 2020 | +2.02% | ||
| 2019 | +3.13% | ||
| 2018 | -5.88% | ||
| 2017 | 0.00% | ||
| 2016 | -2.86% | ||
| 2015 | +32.91% | ||
| 2014 | -12.22% | ||
| 2013 | +23.29% | ||
| 2012 | +19.67% | ||
| 2011 | +1.67% | ||
| 2010 | +42.86% | ||
| 2009 | +75.00% | ||
| 2008 | -42.86% | ||
| 2007 | +5.00% | ||
| 2006 | +11.11% | ||
| 2005 | -50.68% | ||
| 2004 | -39.17% | ||
| 2003 | -26.83% | ||
| 2002 | -26.79% | ||
| 2001 | +14.29% | ||
| 2000 | -40.24% | ||
| 1999 | +5.13% | ||
| 1998 | -0.64% | ||
| 1997 | -84.61% | ||
| 1996 | +58.14% | ||
| 1995 | +47.94% | ||
| 1994 | +52.98% |
- Stock Market
- Stocks
- 9121 Stock
- Quotes KPS Consortium
Select your edition
All financial news and data tailored to specific country editions
