|
Market Closed -
Japan Exchange
09:30:00 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,479.00 JPY | -0.63% |
|
-3.89% | +4.56% |
| 09-24 | Kosé Management Association Increases Shareholding in Kosé Holdings to 10% | MT |
| 09-21 | KOSE Holdings Corporation(TSE:4922) dropped from FTSE All-World Index | CI |
Stock exchange
Japan Exchange
4922 5,479.00 ¥
-0.63%
2.09B
¥
Quotes 5-day view: KOSE Holdings Corporation
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥5,716.00 | ¥5,667.00 | ¥5,527.00 | ¥5,514.00 | ¥5,479.00 |
| Volume | 273,400 | 251,800 | 323,600 | 327,100 | 380,900 |
| Change | +0.26% | -0.86% | -2.47% | -0.24% | -0.63% |
| Opening | ¥5,694.00 | ¥5,677.00 | ¥5,606.00 | ¥5,500.00 | ¥5,524.00 |
| High | ¥5,829.00 | ¥5,736.00 | ¥5,615.00 | ¥5,526.00 | ¥5,524.00 |
| Low | ¥5,688.00 | ¥5,638.00 | ¥5,511.00 | ¥5,451.00 | ¥5,400.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.89% | ||
| Current month | -0.63% | ||
| 1 month | -6.55% | ||
| 3 months | +6.70% | ||
| 6 months | -9.00% | ||
| Current year | +4.56% | ||
| 1 year | -6.69% | ||
| 3 years | -50.37% | ||
| 5 years | -58.74% | ||
| 10 years | -47.67% |
Volumes
marketsDaily volume
380,900
Estimated daily volume
380,900
Avg. Volume 20 sessions
274,592
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
1,504,489,568
Avg. Volume 20 sessions USD
9,514,392.03
Record volume 1
3,272,800
Record volume 2
3,091,000
Record volume 3
2,711,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
312,921,959,321
Market Cap (USD)
1,991,218,378
Net sales (JPY)
330,193,000,000
Net sales (USD)
2,101,119,306
Number of employees
8,566
Sales / Employee (JPY)
38,546,930
Sales / Employee (USD)
245,286
Free-Float
58.39%
Free-Float capitalization (JPY)
195,078,741,846
Free-Float capitalization (USD)
1,241,345,851
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
5,625
Moving average 20 days
5,676.15
Moving average 50 days
5,713.66
Moving average 100 days
5,507.12
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
32.47
RSI 14 days
38.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -3.89% | -6.69% | -50.37% | 1.99B | |
| -0.78% | -1.29% | -6.12% | -0.96% | 337B | |
| -2.13% | -3.47% | +1.35% | -5.69% | 229B | |
| -2.46% | -4.84% | -8.91% | -1.04% | 132B | |
| -0.30% | -0.77% | +7.15% | +19.64% | 68.01B | |
| -2.22% | +0.15% | +20.64% | - | 46.35B | |
| -2.29% | -5.04% | -27.61% | -25.63% | 46.05B | |
| -1.73% | -1.70% | +9.21% | -14.81% | 33.92B | |
| -3.02% | -5.73% | +4.30% | -37.30% | 33.56B | |
| -2.25% | -2.18% | -22.83% | -20.09% | 32.4B | |
| Average | -1.74% | -1.57% | -2.95% | -15.14% | 96.07B | |
| Weighted average by Cap. | -1.59% | -1.08% | -3.18% | -4.50% |
Historical Quotes: KOSE Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84b96dc4b66e7460e601.Ew4DfQcyarN3YTNgk2HrtzihVjdT2oVT2Rju4s27Spk.UmVmO1hiBP0WMHgovgWox1DKN3gKrNIeoVujgfj0D9xQW1EkaEFc3AIKdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 5,479.00 | 102,100 | 380,900 |
| 09:24:56 | 5,487.00 | 100 | 278,800 |
| 09:24:51 | 5,490.00 | 100 | 278,700 |
| 09:24:44 | 5,488.00 | 100 | 278,600 |
| 09:24:37 | 5,487.00 | 100 | 278,500 |
| 09:24:30 | 5,486.00 | 100 | 278,400 |
| 09:24:30 | 5,484.00 | 100 | 278,300 |
| 09:24:30 | 5,484.00 | 100 | 278,200 |
| 09:24:27 | 5,488.00 | 100 | 278,100 |
| 09:24:26 | 5,484.00 | 100 | 278,000 |
Price Extremes
| 1 week | 5,400 |  | 5,829 |
| 1 month | 5,400 | | 5,873 |
| Current year | 4,975 | | 6,500 |
| 1 year | 4,910 | | 6,500 |
| 3 years | 4,910 | | 11,340 |
| 5 years | 4,910 | | 16,440 |
| 10 years | 4,910 | | 26,340 |
Monthly variations
Annual variations
| 2026 | +4.56% | ||
| 2025 | -27.01% | ||
| 2024 | -32.11% | ||
| 2023 | -26.66% | ||
| 2022 | +10.50% | ||
| 2021 | -25.85% | ||
| 2020 | +10.00% | ||
| 2019 | -7.30% | ||
| 2018 | -1.88% | ||
| 2017 | +81.15% | ||
| 2016 | -13.84% | ||
| 2015 | +138.52% | ||
| 2014 | +41.47% | ||
| 2013 | +85.04% | ||
| 2012 | -6.43% | ||
| 2011 | -8.14% | ||
| 2010 | +11.88% | ||
| 2009 | -16.21% | ||
| 2008 | -24.71% | ||
| 2007 | -17.36% | ||
| 2006 | -16.10% | ||
| 2005 | +15.38% | ||
| 2004 | +28.24% | ||
| 2003 | +2.12% | ||
| 2002 | +12.99% | ||
| 2001 | +15.30% | ||
| 2000 | +62.98% | ||
| 1999 | -17.06% |
- Stock Market
- Stocks
- 4922 Stock
- Quotes KOSE Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
