|
Market Closed -
Australian S.E.
09:10:15 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.91 AUD | +0.13% |
|
-1.79% | +13.89% |
| 08-17 | Korvest Ltd Announces Board Changes | CI |
| 07-28 | Korvest Ltd Announces Dividend for Six Months Ending June 30, 2026, Payable on 25 September 2026 | CI |
Stock exchange
Australian S.E.
KOV 15.91 $
+0.13%
415K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KOV | 15.91AUD | +0.13% | 415K $ |
Quotes 5-day view: Korvest Ltd
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | A$15.83 | A$15.97 | A$15.78 | A$15.89 | A$15.91 |
| Volume | 12,758 | 4,760 | 468 | 8,795 | 26,056 |
| Change | -2.28% | +0.88% | -1.19% | +0.70% | +0.13% |
| Opening | A$16.20 | A$15.55 | A$15.98 | A$15.76 | A$15.90 |
| High | A$16.20 | A$15.97 | A$15.98 | A$15.96 | A$15.95 |
| Low | A$15.64 | A$15.32 | A$15.76 | A$15.52 | A$15.74 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.79% | ||
| Current month | -5.86% | ||
| 1 month | -16.09% | ||
| 3 months | -13.53% | ||
| 6 months | +2.65% | ||
| Current year | +13.89% | ||
| 1 year | +22.95% | ||
| 3 years | +92.62% | ||
| 5 years | +186.15% | ||
| 10 years | +533.86% |
Volumes
marketsDaily volume
26,056
Estimated daily volume
26,056
Avg. Volume 20 sessions
9,307
Daily volume ratio
2.8
Avg. Volume 20 sessions AUD
148,074.37
Avg. Volume 20 sessions USD
106,139.71
Record volume 1
4,444,984
Record volume 2
1,153,052
Record volume 3
1,071,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
188,348,880
Market Cap (USD)
135,084,903
Net sales (AUD)
129,540,000
Net sales (USD)
92,906,835
Number of employees
306
Sales / Employee (AUD)
423,333
Sales / Employee (USD)
303,617
Free-Float
69.21 %
Free-Float capitalization (AUD)
130,350,248
Free-Float capitalization (USD)
93,487,950
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
15.88
Moving average 20 days
16.9
Moving average 50 days
17.52
Moving average 100 days
17.68
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+11.11%
RSI 9 days
29.86
RSI 14 days
34.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -1.79% | +22.95% | +92.62% | 135M | |
| +0.28% | -5.62% | -23.83% | +25.50% | 40.61B | |
| -0.06% | -3.15% | +0.47% | +43.26% | 39.1B | |
| +1.30% | -5.75% | -6.94% | +22.71% | 13.46B | |
| +1.67% | -4.80% | -8.32% | +19.44% | 13.28B | |
| +0.16% | -7.79% | -40.73% | -51.15% | 12.77B | |
| +1.45% | -3.00% | -1.07% | +62.72% | 7.66B | |
| +0.09% | -0.97% | +17.04% | +6.52% | 7.66B | |
| +0.61% | -4.13% | -8.08% | +10.45% | 7.11B | |
| +0.70% | -5.46% | -16.61% | +124.30% | 6.93B | |
| Average | +0.63% | -4.25% | -6.51% | +35.64% | 14.87B | |
| Weighted average by Cap. | +0.48% | -4.64% | -11.57% | +27.67% |
Historical Quotes: Korvest Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c260196ac4c59b4a3b9c901d.uDTlTqOLUEqCbYQZbmUu4UB33v9PMC2duMIbTYCwll4._12je-zZNnPJIfJUHRRGqRoP75s4CE_t-5h-KLn_2B3cYNIGz-wVEsgH9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:53 | 15.74 | 4 | 6,055 |
| 08:57:57 | 15.91 | 12 | 6,051 |
| 08:57:57 | 15.90 | 523 | 6,039 |
| 08:57:57 | 15.90 | 36 | 5,516 |
| 08:54:37 | 15.90 | 43 | 5,480 |
| 08:54:37 | 15.90 | 45 | 5,437 |
| 08:52:23 | 15.91 | 8 | 5,392 |
| 08:52:23 | 15.90 | 80 | 5,384 |
| 08:52:06 | 15.91 | 7 | 5,304 |
Price Extremes
| 1 week | 15.32 |  | 16.2 |
| 1 month | 15.32 | | 18.37 |
| Current year | 13.15 | | 21.49 |
| 1 year | 12.86 | | 21.49 |
| 3 years | 7.7 | | 21.49 |
| 5 years | 5.2 | | 21.49 |
| 10 years | 1.98 | | 21.49 |
Monthly variations
Annual variations
| 2026 | +13.89% | ||
| 2025 | +36.03% | ||
| 2024 | +23.44% | ||
| 2023 | +5.85% | ||
| 2022 | +4.80% | ||
| 2021 | +50.00% | ||
| 2020 | +42.86% | ||
| 2019 | +35.66% | ||
| 2018 | +11.69% | ||
| 2017 | -1.70% | ||
| 2016 | -14.55% | ||
| 2015 | -43.88% | ||
| 2014 | -19.80% | ||
| 2013 | -10.80% | ||
| 2012 | +80.26% | ||
| 2011 | -18.28% | ||
| 2010 | -20.51% | ||
| 2009 | +56.00% | ||
| 2008 | -37.50% | ||
| 2007 | +10.70% | ||
| 2006 | +37.22% | ||
| 2005 | -12.22% | ||
| 2004 | +76.47% | ||
| 2003 | +59.38% | ||
| 2002 | +18.52% | ||
| 2001 | -3.57% | ||
| 2000 | -14.11% | ||
| 1999 | -14.21% | ||
| 1998 | +2.70% | ||
| 1997 | +5.11% | ||
| 1996 | +10.00% | ||
| 1995 | -6.98% | ||
| 1994 | -4.44% | ||
| 1993 | +20.00% | ||
| 1992 | -21.05% |
- Stock Market
- Stocks
- KOV Stock
- Quotes Korvest Ltd
Select your edition
All financial news and data tailored to specific country editions
