Quotes Kongsberg Gruppen ASA

Equities

KOG

NO0013536151

Aerospace & Defense

Market Closed - Oslo Bors Other stock markets 18:45:00 18/02/2026 +03			5-day change	1st Jan Change
396.65 ^NOK	+5.39%		+9.98%	+53.38%

02-17	Alfred Berg Gambak Nordic up 1.83 percent in January – strong performance from the energy sector	FW
02-17	Danske Bank Raises Target Price for Kongsberg Gruppen to 500 Norwegian Kroner (350), Reiterates Buy - BN	FW

Quotes 5-day view: Kongsberg Gruppen ASA

Real-time Oslo Bors

Kongsberg Gruppen ASA(KOG) : Historical Chart (5-day)

	12/02/2026	13/02/2026	16/02/2026	17/02/2026	18/02/2026
Last	363.90 kr	368.40 kr	370.90 kr	376.35 kr	396.65 kr
Volume	982,224	761,902	650,321	1,443,303	1,502,511
Change	+0.90%	+1.24%	+0.68%	+1.47%	+5.39%
Opening	362.95 kr	363.00 kr	369.30 kr	376.60 kr	378.50 kr
High	363.95 kr	368.40 kr	371.50 kr	381.00 kr	397.00 kr
Low	355.05 kr	360.65 kr	365.25 kr	371.05 kr	378.50 kr

Performance

1 day	+5.39%
1 week	+9.98%
Current month	+20.00%
1 month	+19.33%
3 months	+63.40%
6 months	+30.65%
Current year	+53.38%
1 year	+59.30%
3 years	+360.58%
5 years	+1,055.74%
10 years	+1,413.93%

Volumes

markets

Daily volume

1,502,511

Estimated daily volume

1,502,511

Avg. Volume 20 sessions

1,501,137

Daily volume ratio

Avg. Volume 20 sessions NOK

595,425,991.05

Avg. Volume 20 sessions USD

62,521,515.34

Record volume 1

62,418,880

Record volume 2

34,998,860

Record volume 3

31,726,575

Capital turnover ratio

Float rotation

0.02

Basic data

Capitalization (NOK)

328,501,462,833

Capitalization (USD)

34,575,498,220

Net sales (NOK)

58,599,000,000

Net sales (USD)

6,167,673,053

Number of employees

7,586

Sales / Employee (NOK)

7,724,624

Sales / Employee (USD)

813,034

Free-Float

44.78 %

Free-Float capitalization (NOK)

29,425,307,591

Free-Float capitalization (USD)

3,097,078,051

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

368.04

Moving average 20 days

341.04

Moving average 50 days

298.46

Moving average 100 days

289.27

Price spread / (MMA5)

-7.21%

Price spread / (MMA20)

-14.02%

Price spread / (MMA50)

-24.75%

Price spread / (MMA100)

-27.07%

STIM

RSI 9 days

68.63

RSI 14 days

69.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KONGSBERG GRUPPEN ASA	+5.39%	+9.98%	+59.30%	+360.58%	34.58B
GE AEROSPACE	+0.76%	+5.05%	+56.88%	+296.89%	343B
RTX CORPORATION	+0.64%	+4.22%	+65.49%	+101.76%	273B
ROLLS-ROYCE HOLDINGS PLC	+2.12%	+6.13%	+105.54%	+1,077.75%	147B
NORTHROP GRUMMAN CORPORATION	+3.38%	+6.78%	+64.23%	+54.01%	99.5B
GENERAL DYNAMICS CORPORATION	+2.03%	+0.91%	+44.06%	+48.55%	92.47B
RHEINMETALL AG	+5.12%	+6.41%	+82.39%	+578.69%	87.45B
BAE SYSTEMS PLC	+3.99%	+9.58%	+57.88%	+136.07%	81.65B
L3HARRIS TECHNOLOGIES, INC.	+1.60%	+3.48%	+79.93%	+64.53%	64.73B
HANWHA AEROSPACE CO., LTD.	-2.30%	+10.50%	+71.85%	+1,027.90%	39.34B
Average	+2.27%	+1.77%	+68.75%	+374.67%	126.25B
Weighted average by Cap.	+1.78%	+3.34%	+67.58%	+329.72%

See all sector performances

Historical Quotes: Kongsberg Gruppen ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

41d140c3fbdc9f5ba4675c01a9699.fLf7WNZg4MEz9GWfrF3u5vXDF_lJLACSTY1VGmnV1tM.BdDWaOUsq5VLoSDV-DCkoZ6TfKsCXGn9PPUnSiqZkZFI1J8UkVnVr1vHEg

Date	Price	Volume	Total
18:29:37	396.65	500	1,502,511
18:29:35	396.65	137	1,502,011
18:27:24	396.65	8	1,501,874
18:27:11	396.65	5	1,501,866
18:26:58	396.65	3	1,501,861
18:26:30	396.65	350	1,501,858
18:26:30	396.65	12	1,501,508
18:26:30	396.65	224	1,501,496
18:26:19	396.65	20	1,501,272
18:25:48	396.65	6	1,501,252

Chart

Duration

Period

More charts

Course Extremes

1 week	360.65	397
1 month	311	397
Current year	260.85	397
1 year	228.5	402
3 years	79.88	402
5 years	34.44	402
10 years	20.3	402

Monthly variations

Annual variations

2026	+53.38%
2025	+1.02%
2024	+175.03%
2023	+11.98%
2022	+45.31%
2021	+62.32%
2020	+27.68%
2019	+17.35%
2018	-22.12%
2017	+21.29%
2016	-14.14%
2015	+17.89%
2014	-3.53%
2013	+2.41%
2012	+7.33%
2011	-12.78%
2010	+50.71%
2009	+7.62%
2008	-3.24%
2007	+93.71%
2006	+41.13%
2005	+25.25%
2004	-6.60%
2003	+17.13%
2002	-6.22%
2001	+13.53%
2000	-32.54%
1999	+65.79%
1998	0.00%
1997	+31.60%
1996	+40.85%
1995	+19.71%
1994	+7.45%
1993	+1.59%