|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,498.00 JPY | -2.35% |
|
-5.19% | -4.89% |
| 02-13 | Kondotec Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
| 02-13 | Kondotec Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
Quotes 5-day view: Kondotec Inc.
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,570.00 | ¥1,607.00 | ¥1,593.00 | ¥1,534.00 | ¥1,498.00 |
| Volume | 28,600 | 50,600 | 43,500 | 23,500 | 30,500 |
| Change | -0.63% | +2.36% | -0.87% | -3.70% | -2.35% |
| Opening | ¥1,580.00 | ¥1,581.00 | ¥1,604.00 | ¥1,578.00 | ¥1,529.00 |
| High | ¥1,580.00 | ¥1,607.00 | ¥1,604.00 | ¥1,583.00 | ¥1,530.00 |
| Low | ¥1,552.00 | ¥1,574.00 | ¥1,583.00 | ¥1,534.00 | ¥1,497.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | -5.19% | ||
| Current month | -2.35% | ||
| 1 month | -2.66% | ||
| 3 months | +2.25% | ||
| 6 months | +0.81% | ||
| Current year | -4.89% | ||
| 1 year | -6.90% | ||
| 3 years | +26.63% | ||
| 5 years | +48.02% | ||
| 10 years | +105.77% |
Volumes
marketsDaily volume
30,500
Estimated daily volume
33,690
Avg. Volume 20 sessions
31,936
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
47,840,128
Avg. Volume 20 sessions USD
305,411.38
Record volume 1
1,172,689
Record volume 2
751,000
Record volume 3
660,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
39,324,028,581
Market Cap (USD)
246,766,873
Net sales (JPY)
83,949,000,000
Net sales (USD)
526,798,321
Number of employees
1,531
Sales / Employee (JPY)
54,832,789
Sales / Employee (USD)
344,088
Free-Float
61.42 %
Free-Float capitalization (JPY)
24,822,003,715
Free-Float capitalization (USD)
155,763,498
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,576.8
Moving average 20 days
1,549.75
Moving average 50 days
1,496.88
Moving average 100 days
1,492.56
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
44.47
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -5.19% | -6.90% | +26.63% | 247M | |
| +1.70% | +10.63% | -10.15% | +35.89% | 45.74B | |
| +1.73% | +2.75% | +11.74% | +45.24% | 41.12B | |
| -2.69% | +7.11% | +2.10% | +29.32% | 14.26B | |
| -0.87% | -9.83% | +3.85% | +18.07% | 14.04B | |
| -1.19% | -2.71% | -31.20% | -53.04% | 13.8B | |
| +0.78% | +4.40% | +12.29% | +66.26% | 8.38B | |
| -0.26% | -3.15% | +34.79% | +22.11% | 8.1B | |
| +0.57% | -3.17% | +4.78% | +19.18% | 7.72B | |
| +0.17% | +8.68% | -7.35% | +125.54% | 7.38B | |
| Average | -0.24% | +1.23% | +1.40% | +33.52% | 16.08B | |
| Weighted average by Cap. | +0.58% | +3.03% | +0.23% | +32.70% |
Historical Quotes: Kondotec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbd4f59c965c7b.DTR7nqwm3uggzKh12GhFontoOh-IOWkcBn1uvMaYIvo.ZHMk0uoWhoFrn_gCtAwi6z0JWUy_XAckci4L9_Xxbrh5UEPuxFKXhmSTkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,498.00 | 6,000 | 30,500 |
| 09:24:58 | 1,497.00 | 100 | 24,500 |
| 09:24:30 | 1,500.00 | 100 | 24,400 |
| 09:24:14 | 1,497.00 | 100 | 24,300 |
| 09:24:14 | 1,500.00 | 400 | 24,200 |
| 09:24:09 | 1,500.00 | 100 | 23,800 |
| 09:23:39 | 1,500.00 | 100 | 23,700 |
| 09:22:56 | 1,501.00 | 100 | 23,600 |
| 09:22:56 | 1,501.00 | 100 | 23,500 |
| 09:22:43 | 1,501.00 | 100 | 23,400 |
Course Extremes
| 1 week | 1,497 |  | 1,607 |
| 1 month | 1,497 | | 1,607 |
| Current year | 1,395 | | 1,608 |
| 1 year | 1,395 | | 1,748 |
| 3 years | 1,095 | | 1,748 |
| 5 years | 930 | | 1,748 |
| 10 years | 713 | | 1,748 |
Monthly variations
Annual variations
| 2026 | -2.60% | ||
| 2025 | +16.15% | ||
| 2024 | +17.20% | ||
| 2023 | +16.63% | ||
| 2022 | -1.00% | ||
| 2021 | -11.41% | ||
| 2020 | -0.96% | ||
| 2019 | +16.17% | ||
| 2018 | -9.73% | ||
| 2017 | +28.42% | ||
| 2016 | +10.70% | ||
| 2015 | -8.59% | ||
| 2014 | +12.63% | ||
| 2013 | +61.04% | ||
| 2012 | -6.10% | ||
| 2011 | +69.95% | ||
| 2010 | +7.22% | ||
| 2009 | +2.27% | ||
| 2008 | -16.98% | ||
| 2007 | -35.76% | ||
| 2006 | -28.52% | ||
| 2005 | +65.87% | ||
| 2004 | +59.05% | ||
| 2003 | +22.09% | ||
| 2002 | -17.31% | ||
| 2001 | +40.54% | ||
| 2000 | -35.65% | ||
| 1999 | +4.36% | ||
| 1998 | +11.76% | ||
| 1997 | -56.88% | ||
| 1996 | +38.78% | ||
| 1995 | -13.53% |
- Stock Market
- Stocks
- 7438 Stock
- Quotes Kondotec Inc.
Select your edition
All financial news and data tailored to specific country editions
