|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,534.00 JPY | -3.70% |
|
-1.48% | -2.60% |
| 02-13 | Kondotec Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
| 02-13 | Kondotec Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
Quotes 5-day view: Kondotec Inc.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,580.00 | ¥1,570.00 | ¥1,607.00 | ¥1,593.00 | ¥1,534.00 |
| Volume | 38,600 | 28,600 | 50,600 | 43,500 | 23,500 |
| Change | +1.48% | -0.63% | +2.36% | -0.87% | -3.70% |
| Opening | ¥1,560.00 | ¥1,580.00 | ¥1,581.00 | ¥1,604.00 | ¥1,578.00 |
| High | ¥1,580.00 | ¥1,580.00 | ¥1,607.00 | ¥1,604.00 | ¥1,583.00 |
| Low | ¥1,559.00 | ¥1,552.00 | ¥1,574.00 | ¥1,583.00 | ¥1,534.00 |
Performance
| 1 day | -3.70% | ||
| 1 week | -1.48% | ||
| Current month | +1.32% | ||
| 1 month | +1.72% | ||
| 3 months | +5.21% | ||
| 6 months | +2.95% | ||
| Current year | -2.60% | ||
| 1 year | -3.76% | ||
| 3 years | +26.99% | ||
| 5 years | +49.08% | ||
| 10 years | +103.18% |
Volumes
marketsDaily volume
23,500
Estimated daily volume
25,066
Avg. Volume 20 sessions
30,307
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
46,490,938
Avg. Volume 20 sessions USD
289,963.98
Record volume 1
1,172,689
Record volume 2
751,000
Record volume 3
660,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
40,836,491,293
Market Cap (USD)
256,105,231
Net sales (JPY)
83,949,000,000
Net sales (USD)
526,484,459
Number of employees
1,531
Sales / Employee (JPY)
54,832,789
Sales / Employee (USD)
343,883
Free-Float
62.43 %
Free-Float capitalization (JPY)
26,201,549,313
Free-Float capitalization (USD)
164,322,488
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,572.4
Moving average 20 days
1,545
Moving average 50 days
1,491.62
Moving average 100 days
1,490.97
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
76.4
RSI 14 days
71.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -1.48% | -3.76% | +26.99% | 256M | |
| +6.97% | +9.74% | -18.86% | +32.37% | 42.67B | |
| +1.14% | +2.04% | +9.67% | +40.36% | 40.79B | |
| -0.62% | -6.76% | +9.71% | +17.73% | 14.16B | |
| +0.45% | -2.68% | -34.79% | -53.90% | 13.97B | |
| +10.56% | +11.56% | -9.91% | +33.33% | 14.93B | |
| -2.77% | +3.88% | +16.72% | +64.65% | 8.31B | |
| +1.74% | -1.75% | +33.72% | +18.36% | 7.96B | |
| -1.48% | -1.37% | +1.72% | +18.09% | 7.68B | |
| -0.06% | +10.33% | -8.22% | +122.35% | 7.37B | |
| Average | +1.23% | +4.10% | -0.40% | +32.03% | 15.81B | |
| Weighted average by Cap. | +3.04% | +3.01% | -3.47% | +30.07% |
Historical Quotes: Kondotec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c7a8e474264.S5g44KD2seqXDOeU3OVY7Jf9IlP0yqHdG8OkkVDhKX8.P6FchcSe1YjHacrmtJEIjs7JeiCShtebK7fN_wqOHxoIwm7Y7Kbwte1Bpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,534.00 | 2,200 | 23,500 |
| 09:24:55 | 1,538.00 | 100 | 21,300 |
| 09:23:14 | 1,539.00 | 100 | 21,200 |
| 09:23:11 | 1,538.00 | 100 | 21,100 |
| 09:22:28 | 1,538.00 | 100 | 21,000 |
| 09:21:38 | 1,538.00 | 100 | 20,900 |
| 09:21:32 | 1,539.00 | 300 | 20,800 |
| 09:20:50 | 1,541.00 | 100 | 20,500 |
| 09:18:18 | 1,541.00 | 100 | 20,400 |
| 09:18:18 | 1,539.00 | 100 | 20,300 |
Course Extremes
| 1 week | 1,534 |  | 1,607 |
| 1 month | 1,506 | | 1,607 |
| Current year | 1,395 | | 1,608 |
| 1 year | 1,395 | | 1,748 |
| 3 years | 1,095 | | 1,748 |
| 5 years | 930 | | 1,748 |
| 10 years | 712 | | 1,748 |
Monthly variations
Annual variations
| 2026 | +1.14% | ||
| 2025 | +16.15% | ||
| 2024 | +17.20% | ||
| 2023 | +16.63% | ||
| 2022 | -1.00% | ||
| 2021 | -11.41% | ||
| 2020 | -0.96% | ||
| 2019 | +16.17% | ||
| 2018 | -9.73% | ||
| 2017 | +28.42% | ||
| 2016 | +10.70% | ||
| 2015 | -8.59% | ||
| 2014 | +12.63% | ||
| 2013 | +61.04% | ||
| 2012 | -6.10% | ||
| 2011 | +69.95% | ||
| 2010 | +7.22% | ||
| 2009 | +2.27% | ||
| 2008 | -16.98% | ||
| 2007 | -35.76% | ||
| 2006 | -28.52% | ||
| 2005 | +65.87% | ||
| 2004 | +59.05% | ||
| 2003 | +22.09% | ||
| 2002 | -17.31% | ||
| 2001 | +40.54% | ||
| 2000 | -35.65% | ||
| 1999 | +4.36% | ||
| 1998 | +11.76% | ||
| 1997 | -56.88% | ||
| 1996 | +38.78% | ||
| 1995 | -13.53% |
- Stock Market
- Stocks
- 7438 Stock
- Quotes Kondotec Inc.
Select your edition
All financial news and data tailored to specific country editions
