|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.30 TRY | -0.62% |
|
+1.16% | +13.92% |
| 02-25 | Breakaway, volatile Turkish stocks outpace the market | RE |
| 02-20 | Koç Holding A.S. announces Annual dividend, payable on March 27, 2026 | CI |
Quotes 5-day view: Koç Holding
Delayed Quote Borsa Istanbul
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 190.10 ₺ | 192.50 ₺ | 187.20 ₺ | 187.80 ₺ | 193.50 ₺ |
| Volume | 23,792,580 | 19,016,630 | 30,278,900 | 27,707,920 | 34,372,550 |
| Change | +0.53% | +1.26% | -2.75% | +0.32% | +3.04% |
| Opening | 188.90 ₺ | 192.10 ₺ | 191.50 ₺ | 182.10 ₺ | 193.40 ₺ |
| High | 193.10 ₺ | 195.90 ₺ | 194.90 ₺ | 187.90 ₺ | 193.90 ₺ |
| Low | 187.10 ₺ | 192.00 ₺ | 186.20 ₺ | 179.40 ₺ | 189.60 ₺ |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.16% | ||
| Current month | -3.66% | ||
| 1 month | -7.28% | ||
| 3 months | +11.67% | ||
| 6 months | +15.84% | ||
| Current year | +13.92% | ||
| 1 year | +10.26% | ||
| 3 years | +128.11% | ||
| 5 years | +723.20% | ||
| 10 years | +1,326.56% |
Volumes
marketsDaily volume
28,179,669
Estimated daily volume
28,179,669
Avg. Volume 20 sessions
31,745,573
Daily volume ratio
0.89
Avg. Volume 20 sessions TRY
6,104,673,687.9
Avg. Volume 20 sessions USD
138,496,731.96
Record volume 1
123,763,186
Record volume 2
118,841,600
Record volume 3
110,410,402
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
491,363,768,188
Capitalization (USD)
11,143,501,145
Net sales (TRY)
2,757,295,000,000
Net sales (USD)
62,531,920,298
Number of employees
120,219
Sales / Employee (TRY)
22,935,601
Sales / Employee (USD)
520,150
Free-Float
42.8 %
Free-Float capitalization (TRY)
210,325,683,365
Free-Float capitalization (USD)
4,769,917,208
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
190.22
Moving average 20 days
206.37
Moving average 50 days
198.27
Moving average 100 days
184.21
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
27.79
RSI 14 days
34.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +1.16% | +10.26% | +128.11% | 11.14B | |
| -1.51% | -2.57% | +16.89% | +71.52% | 121B | |
| -1.60% | -5.61% | +24.38% | +9.22% | 29.86B | |
| -1.01% | -1.45% | +26.21% | +81.19% | 23.29B | |
| -0.81% | +0.12% | +39.06% | +41.15% | 18.2B | |
| -1.80% | -3.36% | +8.10% | +18.35% | 15.11B | |
| -1.85% | -3.63% | -26.58% | -0.62% | 14.76B | |
| +1.68% | -4.49% | -4.01% | +164.14% | 13.24B | |
| -1.07% | -4.85% | -12.53% | +67.67% | 12.46B | |
| -1.73% | -4.16% | +17.88% | +7.25% | 11.35B | |
| Average | -1.04% | -0.44% | +9.97% | +58.80% | 27.01B | |
| Weighted average by Cap. | -1.25% | -0.00% | +14.53% | +60.50% |
Historical Quotes: Koç Holding
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2f.gQA6hKO_BS_DYYxKohXKvPPnUXLcW6pr-GSES7wNd4A.00J76cXLQE6SMe5_2Frz8ry0ATyeA8hdrSfLLdRpQtntYVH2xclAHO4kzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:09:58 | 192.30 | 593 | 28,179,217 |
| 18:09:58 | 192.30 | 407 | 28,178,624 |
| 18:09:53 | 192.30 | 200 | 28,178,217 |
| 18:09:11 | 192.30 | 293 | 28,178,017 |
| 18:09:11 | 192.30 | 370 | 28,177,724 |
| 18:09:11 | 192.30 | 500 | 28,177,354 |
| 18:09:11 | 192.30 | 52 | 28,176,854 |
| 18:09:11 | 192.30 | 50 | 28,176,802 |
| 18:09:11 | 192.30 | 1,071 | 28,176,752 |
| 18:08:55 | 192.30 | 100 | 28,175,681 |
Course Extremes
| 1 week | 179.4 |  | 195.9 |
| 1 month | 179.4 | | 229.1 |
| Current year | 169.3 | | 229.1 |
| 1 year | 133.7 | | 229.1 |
| 3 years | 70.65 | | 270.75 |
| 5 years | 16.7 | | 270.75 |
| 10 years | 11.48 | | 270.75 |
Monthly variations
Annual variations
| 2026 | +14.63% | ||
| 2025 | -5.49% | ||
| 2024 | +25.95% | ||
| 2023 | +69.41% | ||
| 2022 | +194.93% | ||
| 2021 | +34.38% | ||
| 2020 | +3.94% | ||
| 2019 | +43.10% | ||
| 2018 | -23.16% | ||
| 2017 | +33.91% | ||
| 2016 | +26.26% | ||
| 2015 | -11.85% | ||
| 2014 | +40.91% | ||
| 2013 | -4.97% | ||
| 2012 | +71.18% | ||
| 2011 | -24.47% | ||
| 2010 | +70.14% | ||
| 2009 | +102.44% | ||
| 2008 | -52.55% | ||
| 2007 | +16.21% | ||
| 2006 | -4.60% | ||
| 2005 | -8.63% | ||
| 2004 | +5.84% | ||
| 2003 | +61.56% | ||
| 2002 | -13.86% | ||
| 2001 | +77.78% | ||
| 2000 | -43.00% | ||
| 1999 | +627.28% | ||
| 1998 | -43.30% | ||
| 1997 | +309.05% | ||
| 1996 | +264.00% | ||
| 1995 | -9.82% | ||
| 1994 | +62.21% | ||
| 1993 | +320.80% | ||
| 1992 | -52.47% | ||
| 1991 | +32.70% | ||
| 1990 | -6.62% |
- Stock Market
- Equities
- KCHOL Stock
- Quotes Koç Holding
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition