|
Delayed
Borsa Istanbul
12:30:05 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 217.10 TRY | +1.02% |
|
-0.78% | +28.61% |
| 08-06 | Koç Holding A.S., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Koç Holding A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Koç Holding
Delayed Quote Borsa Istanbul
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | TRY 214.20 | TRY 214.20 | TRY 214.00 | TRY 214.90 | TRY 217.10 |
| Volume | 38,046,607 | 24,228,603 | 24,753,667 | 32,198,163 | 26,402,915 |
| Change | -1.52% | 0.00% | -0.09% | +0.42% | +1.02% |
| Opening | TRY 217.80 | TRY 215.00 | TRY 214.60 | TRY 214.60 | TRY 215.80 |
| High | TRY 220.20 | TRY 216.60 | TRY 216.80 | TRY 217.80 | TRY 222.60 |
| Low | TRY 214.20 | TRY 213.40 | TRY 213.30 | TRY 213.70 | TRY 215.40 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.78% | ||
| Current month | +10.26% | ||
| 1 month | +10.26% | ||
| 3 months | +16.72% | ||
| 6 months | +14.81% | ||
| Current year | +28.61% | ||
| 1 year | +17.93% | ||
| 3 years | +53.10% | ||
| 5 years | +842.27% | ||
| 10 years | +1,590.81% |
Volumes
marketsDaily volume
26,402,915
Estimated daily volume
84,376,826
Avg. Volume 20 sessions
29,937,861
Daily volume ratio
2.82
Avg. Volume 20 sessions TRY
6,499,509,623.1
Avg. Volume 20 sessions USD
134,871,324.19
Record volume 1
123,763,186
Record volume 2
118,841,600
Record volume 3
110,410,402
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TRY)
544,964,490,724
Market Cap (USD)
11,294,881,753
Net sales (TRY)
2,757,295,000,000
Net sales (USD)
57,147,431,646
Number of employees
122,178
Sales / Employee (TRY)
22,567,852
Sales / Employee (USD)
467,739
Free-Float
42.78 %
Free-Float capitalization (TRY)
233,129,837,413
Free-Float capitalization (USD)
4,831,826,645
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
214.96
Moving average 20 days
208.12
Moving average 50 days
199.82
Moving average 100 days
199.36
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
57.52
RSI 14 days
58.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -0.78% | +17.93% | +53.10% | 11.29B | |
| -0.86% | -0.54% | +38.37% | +93.84% | 132B | |
| -0.78% | +1.03% | +42.99% | +89.18% | 24.38B | |
| -0.25% | +1.00% | +15.99% | +38.55% | 16.93B | |
| -0.59% | +2.99% | +21.13% | +31.56% | 15.23B | |
| +0.16% | +5.89% | -3.40% | +126.72% | 14.71B | |
| -0.55% | +4.29% | +87.21% | +94.31% | 14.24B | |
| +0.97% | +3.52% | -14.85% | +2.38% | 13.47B | |
| -0.61% | +2.43% | -9.59% | +52.69% | 13.33B | |
| -0.04% | +0.25% | +1.00% | +34.69% | 12.08B | |
| Average | -0.15% | +1.58% | +19.68% | +61.70% | 26.72B | |
| Weighted average by Cap. | -0.52% | +1.05% | +29.07% | +77.14% |
Historical Quotes: Koç Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef72be315a1ae4cb322979dad49a2.vDAj2EzZRBgDUxqUw20aVTmFrE7hxsOw09kFrkGkVxM.zFZUuSuyNFlcZXKn-zUiDw6z2xqGrLDapZd0-TXcMkT6chuHfYwXKnAaIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:05 | 217.10 | 203 | 26,402,915 |
| 12:29:54 | 217.00 | 1 | 26,402,712 |
| 12:29:54 | 217.00 | 207 | 26,402,711 |
| 12:29:54 | 217.00 | 313 | 26,402,504 |
| 12:29:54 | 217.00 | 1 | 26,402,191 |
| 12:29:54 | 217.00 | 960 | 26,402,190 |
| 12:29:54 | 217.00 | 1 | 26,401,230 |
| 12:29:54 | 217.00 | 700 | 26,401,229 |
| 12:29:54 | 217.00 | 3 | 26,400,529 |
| 12:29:54 | 217.00 | 1 | 26,400,526 |
Price Extremes
| 1 week | 212.4 |  | 222.6 |
| 1 month | 193.4 | | 226.8 |
| Current year | 169.3 | | 229.1 |
| 1 year | 146 | | 229.1 |
| 3 years | 132.2 | | 270.75 |
| 5 years | 20.66 | | 270.75 |
| 10 years | 12.02 | | 270.75 |
Monthly variations
Annual variations
| 2026 | +27.31% | ||
| 2025 | -5.49% | ||
| 2024 | +25.95% | ||
| 2023 | +69.41% | ||
| 2022 | +194.93% | ||
| 2021 | +34.38% | ||
| 2020 | +3.94% | ||
| 2019 | +43.10% | ||
| 2018 | -23.16% | ||
| 2017 | +33.91% | ||
| 2016 | +26.26% | ||
| 2015 | -11.85% | ||
| 2014 | +40.91% | ||
| 2013 | -4.97% | ||
| 2012 | +71.18% | ||
| 2011 | -24.47% | ||
| 2010 | +70.14% | ||
| 2009 | +102.44% | ||
| 2008 | -52.55% | ||
| 2007 | +16.21% | ||
| 2006 | -4.60% | ||
| 2005 | -8.63% | ||
| 2004 | +5.84% | ||
| 2003 | +61.56% | ||
| 2002 | -13.86% | ||
| 2001 | +77.78% | ||
| 2000 | -43.00% | ||
| 1999 | +627.28% | ||
| 1998 | -43.30% | ||
| 1997 | +309.05% | ||
| 1996 | +264.00% | ||
| 1995 | -9.82% | ||
| 1994 | +62.21% | ||
| 1993 | +320.80% | ||
| 1992 | -52.47% | ||
| 1991 | +32.70% | ||
| 1990 | -6.62% |
- Stock Market
- Stocks
- KCHOL Stock
- Quotes Koç Holding
Select your edition
All financial news and data tailored to specific country editions
