|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.60 TRY | -0.20% |
|
+2.07% | +16.59% |
| 06-13 | Koç Holding A.S., Q1 2026 Earnings Call, May 08, 2026 | |
| 05-11 | Turkey - Factors to Watch on May 11 | RE |
Quotes 5-day view: Koç Holding
Delayed Quote Borsa Istanbul
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | TRY 192.80 | TRY 191.50 | TRY 191.10 | TRY 197.00 | TRY 196.60 |
| Volume | 27,823,562 | 15,891,038 | 19,976,629 | 21,181,153 | 7,541,629 |
| Change | +4.16% | -0.67% | -0.21% | +3.09% | -0.20% |
| Opening | TRY 185.10 | TRY 191.20 | TRY 191.00 | TRY 191.10 | TRY 196.70 |
| High | TRY 193.70 | TRY 192.90 | TRY 191.90 | TRY 197.40 | TRY 199.00 |
| Low | TRY 184.70 | TRY 189.50 | TRY 189.10 | TRY 190.70 | TRY 196.30 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.07% | ||
| Current month | +1.71% | ||
| 1 month | +0.56% | ||
| 3 months | -7.08% | ||
| 6 months | +0.97% | ||
| Current year | +16.59% | ||
| 1 year | +16.93% | ||
| 3 years | +74.31% | ||
| 5 years | +897.47% | ||
| 10 years | +1,378.59% |
Volumes
marketsDaily volume
7,541,629
Estimated daily volume
37,610,202
Avg. Volume 20 sessions
20,177,516
Daily volume ratio
1.86
Avg. Volume 20 sessions TRY
3,966,899,645.6
Avg. Volume 20 sessions USD
84,114,140.09
Record volume 1
123,763,186
Record volume 2
118,841,600
Record volume 3
110,410,402
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TRY)
499,571,915,647
Market Cap (USD)
10,616,720,695
Net sales (TRY)
2,757,295,000,000
Net sales (USD)
58,597,030,721
Number of employees
122,623
Sales / Employee (TRY)
22,485,953
Sales / Employee (USD)
477,863
Free-Float
42.78 %
Free-Float capitalization (TRY)
213,711,391,207
Free-Float capitalization (USD)
4,541,716,775
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
191.5
Moving average 20 days
192.74
Moving average 50 days
194.82
Moving average 100 days
197.11
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
49.68
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +2.07% | +16.93% | +74.31% | 10.62B | |
| -0.21% | -0.64% | +31.91% | +89.37% | 124B | |
| -0.70% | -0.56% | +45.63% | +83.28% | 23.68B | |
| -0.37% | -0.37% | +31.39% | +41.71% | 16.84B | |
| -0.62% | +0.90% | +15.30% | +25.99% | 14.44B | |
| +0.05% | +3.69% | -22.31% | -2.30% | 13.09B | |
| +1.20% | +4.78% | +2.16% | +159.71% | 13.04B | |
| -0.09% | -2.58% | -26.32% | +39.47% | 12.03B | |
| +1.45% | +4.84% | +12.21% | +45.22% | 12.08B | |
| +0.17% | +1.11% | +42.48% | +51.60% | 11.68B | |
| Average | +0.06% | +1.54% | +14.94% | +60.84% | 25.2B | |
| Weighted average by Cap. | -0.11% | +0.36% | +23.99% | +73.97% |
Historical Quotes: Koç Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2025d57.Z5Lm1kxDGP6SA2qV43Nrv1y9a819EhHEywtdI2h_T7Y.AtG-rzQVTKrYaj77lhIy0Sv5BJsYeGn8nXsvcA04KuQQ-dGxFTRzrP1oGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:13 | 196.60 | 1 | 7,541,629 |
| 11:36:10 | 196.70 | 17 | 7,541,628 |
| 11:36:10 | 196.60 | 52 | 7,541,611 |
| 11:36:06 | 196.60 | 50 | 7,541,559 |
| 11:36:02 | 196.60 | 2 | 7,541,509 |
| 11:36:02 | 196.60 | 92 | 7,541,507 |
| 11:36:02 | 196.60 | 408 | 7,541,415 |
| 11:36:02 | 196.60 | 92 | 7,541,007 |
| 11:36:02 | 196.60 | 408 | 7,540,915 |
| 11:36:01 | 196.60 | 92 | 7,540,507 |
Course Extremes
| 1 week | 189.1 |  | 199 |
| 1 month | 182.1 | | 199.7 |
| Current year | 169.3 | | 229.1 |
| 1 year | 146 | | 229.1 |
| 3 years | 107.4 | | 270.75 |
| 5 years | 19.46 | | 270.75 |
| 10 years | 11.48 | | 270.75 |
Monthly variations
Annual variations
| 2026 | +16.71% | ||
| 2025 | -5.49% | ||
| 2024 | +25.95% | ||
| 2023 | +69.41% | ||
| 2022 | +194.93% | ||
| 2021 | +34.38% | ||
| 2020 | +3.94% | ||
| 2019 | +43.10% | ||
| 2018 | -23.16% | ||
| 2017 | +33.91% | ||
| 2016 | +26.26% | ||
| 2015 | -11.85% | ||
| 2014 | +40.91% | ||
| 2013 | -4.97% | ||
| 2012 | +71.18% | ||
| 2011 | -24.47% | ||
| 2010 | +70.14% | ||
| 2009 | +102.44% | ||
| 2008 | -52.55% | ||
| 2007 | +16.21% | ||
| 2006 | -4.60% | ||
| 2005 | -8.63% | ||
| 2004 | +5.84% | ||
| 2003 | +61.56% | ||
| 2002 | -13.86% | ||
| 2001 | +77.78% | ||
| 2000 | -43.00% | ||
| 1999 | +627.28% | ||
| 1998 | -43.30% | ||
| 1997 | +309.05% | ||
| 1996 | +264.00% | ||
| 1995 | -9.82% | ||
| 1994 | +62.21% | ||
| 1993 | +320.80% | ||
| 1992 | -52.47% | ||
| 1991 | +32.70% | ||
| 1990 | -6.62% |
- Stock Market
- Stocks
- KCHOL Stock
- Quotes Koç Holding
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition