Quotes Kobayashi Pharmaceutical Co., Ltd. Deutsche Boerse AG
Stocks
KOY
JP3301100008
Personal Products
|
Market Closed -
Deutsche Boerse AG
09:02:54 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 28.80 EUR | -0.69% |
|
-3.36% | +0.70% |
Stock exchange
Deutsche Boerse AG
KOY 28.80 €
-0.69%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4967 | 5,518.00JPY | +0.31% | 56.28M ¥ | ||
Deutsche Boerse AG
| KOY | 28.80EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| KOY | 29.40EUR | 0.00% | 0 € | |
|
Tradegate
| KOY | 29.20EUR | -2.01% | 0 € |
Quotes 5-day view: Kobayashi Pharmaceutical Co., Ltd.
Delayed Quote Deutsche Boerse AG
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €31.20 | €29.40 | €29.20 | €29.00 | €28.80 |
| Volume | 16 | 0 | 0 | 0 | 0 |
| Change | +5.41% | -5.77% | -0.68% | -0.68% | -0.69% |
| Opening | €31.20 | €29.40 | €29.20 | €29.00 | €28.80 |
| High | €31.20 | €29.40 | €29.20 | €29.00 | €28.80 |
| Low | €31.20 | €29.40 | €29.20 | €29.00 | €28.80 |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.36% | ||
| Current month | -2.04% | ||
| 3 months | -5.26% | ||
| 6 months | -4.64% | ||
| Current year | +0.70% | ||
| 1 year | -5.88% | ||
| 3 years | -35.71% | ||
| 5 years | -54.65% | ||
| 10 years | -25.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
410,307,568,897
Market Cap (USD)
2,570,575,621
Net sales (JPY)
165,742,000,000
Net sales (USD)
1,038,373,106
Number of employees
3,731
Sales / Employee (JPY)
44,422,943
Sales / Employee (USD)
278,310
Free-Float
64.44 %
Free-Float capitalization (EUR)
277,603,045,851
Free-Float capitalization (USD)
1,739,182,204
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.68
Moving average 20 days
29.33
Moving average 50 days
29
Moving average 100 days
29.75
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
46.95
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -3.36% | -5.88% | -35.71% | 2.57B | |
| +0.23% | -2.04% | -7.07% | -5.69% | 333B | |
| +1.45% | -1.27% | -9.25% | +1.33% | 132B | |
| +1.39% | -1.81% | +7.51% | +23.59% | 71.91B | |
| -0.97% | -2.50% | -17.96% | -19.98% | 50.5B | |
| +0.05% | -1.21% | -11.32% | -17.47% | 36.09B | |
| -0.08% | -3.35% | -7.37% | -48.00% | 30.51B | |
| +1.11% | -6.23% | +5.76% | +23.24% | 19.83B | |
| +1.00% | -3.02% | -24.36% | -35.83% | 19.26B | |
| +0.93% | -3.56% | +9.41% | +4.03% | 19.16B | |
| Average | +0.52% | -3.08% | -6.05% | -11.05% | 71.42B | |
| Weighted average by Cap. | +1.24% | -1.94% | -6.66% | -4.72% |
Historical Quotes: Kobayashi Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.8 |  | 31.2 |
| 1 month | 28.2 | | 31.2 |
| Current year | 27.6 | | 32 |
| 1 year | 27.4 | | 32 |
| 3 years | 27.4 | | 45.4 |
| 5 years | 27.4 | | 79 |
| 10 years | 27.4 | | 104 |
Monthly variations
Annual variations
| 2026 | +0.70% | ||
| 2025 | -22.28% | ||
| 2024 | -12.80% | ||
| 2023 | -33.02% | ||
| 2022 | -8.03% | ||
| 2021 | -29.02% | ||
| 2020 | +28.67% | ||
| 2019 | +31.12% | ||
| 2018 | +8.02% | ||
| 2017 | +33.97% | ||
| 2016 | +4.90% | ||
| 2015 | +57.86% | ||
| 2014 | +19.07% | ||
| 2013 | +13.39% | ||
| 2012 | -11.92% | ||
| 2011 | +19.50% |
- Stock Market
- Stocks
- 4967 Stock
- KOY Stock
- Quotes Kobayashi Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
