|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.00 GBX | +1.83% |
|
+6.37% | -6.70% |
| 01-14 | Knights Group Holdings plc, H1 2026 Earnings Call, Jan 14, 2026 | |
| 01-12 | Knights Group boosts payout amid strong underlying first half growth | AN |
Quotes 5-day view: Knights Group Holdings plc
Delayed Quote London S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 164.00 p | 158.25 p | 158.50 p | 164.00 p | 167.00 p |
| Volume | 147,736 | 208,255 | 371,389 | 165,212 | 195,723 |
| Change | +4.46% | -3.51% | +0.16% | +3.47% | +1.83% |
| Opening | 160.00 p | 160.00 p | 155.50 p | 160.00 p | 164.00 p |
| High | 164.50 p | 163.50 p | 164.00 p | 164.00 p | 169.50 p |
| Low | 160.00 p | 156.50 p | 154.26 p | 160.00 p | 160.50 p |
Performance
| 1 day | +1.83% | ||
| 1 week | +6.37% | ||
| Current month | +6.37% | ||
| 1 month | -9.73% | ||
| 3 months | +10.60% | ||
| 6 months | -6.18% | ||
| Current year | -6.70% | ||
| 1 year | +18.44% | ||
| 3 years | +125.07% | ||
| 5 years | -61.87% |
Volumes
marketsDaily volume
178,483
Estimated daily volume
178,483
Avg. Volume 20 sessions
156,010
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
26,053,670
Avg. Volume 20 sessions USD
26,053,670
Record volume 1
17,689,270
Record volume 2
6,125,063
Record volume 3
5,843,091
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
142,764,666
Capitalization (USD)
191,165,981
Net sales (GBP)
161,966,000
Net sales (USD)
216,877,117
Number of employees
1,267
Sales / Employee (GBP)
127,834
Sales / Employee (USD)
171,174
Free-Float
65.99 %
Free-Float capitalization (GBX)
94,675,613
Free-Float capitalization (USD)
126,773,361
Average Daily Capital Traded
18.25%
Indicators
Moving average 5 days
162.35
Moving average 20 days
173.42
Moving average 50 days
181.63
Moving average 100 days
175.94
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+5.35%
RSI 9 days
40.1
RSI 14 days
39.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +6.37% | +18.44% | +125.07% | 191M | |
| +16.67% | +24.05% | +186.55% | +337.50% | 724M | |
| -1.34% | -5.68% | -0.58% | -4.63% | 219M | |
| -2.00% | -6.96% | -46.35% | -60.16% | 134M | |
| Average | +3.79% | +4.44% | +39.51% | +99.44% | 316.88M | |
| Weighted average by Cap. | +9.35% | +12.98% | +104.32% | +204.45% |
Historical Quotes: Knights Group Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
76c6e1f34d9063bffeac4c2.thCANtib00p1gP5_4a4rMltvPj_XDcVVfG2z8JxwRHs.4nPIepvtgy0gz7cKo8hxYhknRFi7bqcFKh-BhNsTHkjzerFhmfGWPiLXnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:02 | 167.00 | 52 | 131,043 |
| 19:28:59 | 166.00 | 119 | 130,991 |
| 19:28:45 | 166.00 | 116 | 130,872 |
| 19:02:59 | 169.50 | 657 | 130,756 |
| 18:42:06 | 168.00 | 230 | 130,099 |
| 18:42:06 | 168.00 | 2,428 | 129,869 |
| 18:23:35 | 168.00 | 572 | 127,441 |
| 17:57:53 | 166.00 | 983 | 126,869 |
| 17:57:53 | 166.00 | 1,517 | 125,886 |
Course Extremes
| 1 week | 154.26 |  | 169.5 |
| 1 month | 154.26 | | 189 |
| Current year | 154.26 | | 198 |
| 1 year | 115 | | 213 |
| 3 years | 61 | | 213 |
| 5 years | 60.45 | | 472 |
| 10 years | 60.45 | | 500 |
Monthly variations
Annual variations
| 2026 | -6.70% | ||
| 2025 | +70.48% | ||
| 2024 | -5.83% | ||
| 2023 | +4.21% | ||
| 2022 | -73.90% | ||
| 2021 | +4.19% | ||
| 2020 | +15.40% | ||
| 2019 | +88.40% | ||
| 2018 | +3.43% |
- Stock Market
- Equities
- KGH Stock
- Quotes Knights Group Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition