Quotes Klaveness Combination Carriers ASA

Stocks

KCC

NO0010833262

Marine Freight & Logistics

Market Closed - Oslo Bors 17:45:00 16/10/2026 +03			5-day change	1st Jan Change
104.20 ^NOK	+1.76%		-1.14%	+31.57%

10-02	Pareto Securities raises its target price for Klaveness Combination Carriers to NOK 125 (115), reiterates buy	FW
09-08	Pareto Securities raises its target price for Klaveness Combination Carriers to 115 Norwegian kroner (110), reiterates buy	FW

Stock exchange

Oslo Bors KCC 104.20 kr +1.76% 7.69M kr

Markets		Price	Change	Volumes
Oslo Bors	KCC	104.20NOK	+1.76%	7.69M kr
CBOE		105.00NOK	+2.94%	2.61M kr
Tradegate	36K	9.720EUR	0.00%	2.22K €
Nasdaq Stockholm	KCCO	105.80NOK	+3.12%	5.08K kr
Boerse Muenchen	36K	9.760EUR	+1.14%	19.52 €
Deutsche Boerse AG	36K	9.920EUR	+3.66%	0 €
Börse Stuttgart	36K	9.700EUR	+0.21%	0 €
CBOE		99.15NOK	0.00%	0 kr

Quotes 5-day view: Klaveness Combination Carriers ASA

Real-time Oslo Bors

Klaveness Combination Carriers ASA(KCC) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	NOK 109.40	NOK 108.40	NOK 104.40	NOK 102.40	NOK 104.20
Volume	165,759	48,502	67,641	157,994	73,801
Change	+3.80%	-0.91%	-3.69%	-1.92%	+1.76%
Opening	NOK 106.60	NOK 110.00	NOK 108.40	NOK 104.00	NOK 104.40
High	NOK 110.00	NOK 110.00	NOK 109.80	NOK 104.60	NOK 106.20
Low	NOK 106.40	NOK 108.40	NOK 104.40	NOK 101.80	NOK 103.40

Performance

1 day	+1.76%
1 week	-1.14%
Current month	+1.96%
1 month	+2.36%
3 months	+8.65%
6 months	+13.76%
Current year	+31.57%
1 year	+44.32%
3 years	+42.74%
5 years	+96.60%

Volumes

markets

Daily volume

73,801

Estimated daily volume

73,801

Avg. Volume 20 sessions

91,587

Daily volume ratio

0.81

Avg. Volume 20 sessions NOK

9,543,365.4

Avg. Volume 20 sessions USD

1,013,791.71

Record volume 1

8,611,868

Record volume 2

7,403,118

Record volume 3

3,204,397

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

654,609,679

Market Cap (USD)

654,609,679

Net sales (USD)

144,397,000

Number of employees

Sales / Employee (USD)

7,599,842

Free-Float

42.3%

Free-Float capitalization (NOK)

29,421,201

Free-Float capitalization (USD)

277,799,397

Average Daily Capital Traded

1.46%

Indicators

Moving average 5 days

105.76

Moving average 20 days

103.14

Moving average 50 days

102.37

Moving average 100 days

98.1

Price spread / (MMA5)

+1.50%

Price spread / (MMA20)

-1.02%

Price spread / (MMA50)

-1.75%

Price spread / (MMA100)

-5.86%

RSI 9 days

RSI 14 days

47.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLAVENESS COMBINATION CARRIERS ASA	+1.76%	-1.14%	+44.32%	+42.74%	655M
AP MOLLER MAERSK	+1.17%	-2.49%	+90.50%	+96.44%	51.54B
COSCO SHIPPING HOLDINGS CO., LTD.	-0.87%	-0.58%	+33.05%	+122.96%	37.11B
HAPAG-LLOYD AG	+0.30%	-0.73%	+13.82%	-16.66%	26.71B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	-5.90%	-17.58%	+105.30%	+173.95%	21.95B
NIPPON YUSEN KABUSHIKI KAISHA	-0.45%	-1.35%	+44.69%	+86.61%	18.55B
EVERGREEN MARINE CORPORATION (TAIWAN) LTD.	+3.31%	+14.19%	+43.13%	+155.29%	17.72B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+2.10%	-1.06%	+72.91%	+307.91%	17.11B
HMM CO.,LTD	+1.29%	+12.98%	+12.17%	+59.76%	16.63B
MITSUI O.S.K. LINES, LTD.	+0.74%	+0.68%	+68.52%	+80.13%	16B
Average	+0.34%	-0.40%	+52.84%	+110.91%	22.4B
Weighted average by Cap.	+0.12%	-0.90%	+56.88%	+110.89%

See all sector performances

Historical Quotes: Klaveness Combination Carriers ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7ccb39a9802053bf2289f78c8cfa.u-1ygeDJhIT9ZvVsRVdO9tt3TdEgITrksn5kiDMKBY8.j4EEw6OittSXL5McAAArj4Q0N4MVYn-c3Bkp8XBvQd_Vjyaxo4vPw5UWoA

Date	Price	Volume	Total
17:25:05	104.20	129	73,801
17:25:05	104.20	134	73,672
17:25:05	104.20	1,471	73,538
17:25:05	104.20	76	72,067
17:25:05	104.20	1,208	71,991
17:25:05	104.20	341	70,783
17:25:05	104.20	149	70,442
17:25:05	104.20	28	70,293
17:25:05	104.20	135	70,265
17:25:05	104.20	51	70,130