|
Market Closed -
Sao Paulo
23:04:00 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.710 BRL | 0.00% |
|
+5.10% | -1.33% |
| 08-05 | Klabin S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-05 | Stronger real dents pulpmaker Klabin's earnings despite resilient demand | RE |
Stock exchange
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | R$3.680 | R$3.710 | R$3.710 | R$3.710 | R$3.710 |
| Volume | 4,553,900 | 4,328,600 | 3,225,100 | 2,048,900 | 3,033,700 |
| Change | +1.66% | +0.82% | 0.00% | 0.00% | 0.00% |
| Opening | R$3.610 | R$3.660 | R$3.710 | R$3.710 | R$3.710 |
| High | R$3.680 | R$3.750 | R$3.730 | R$3.720 | R$3.740 |
| Low | R$3.600 | R$3.660 | R$3.670 | R$3.670 | R$3.670 |
Performance
| 1 week | +5.10% | ||
| Current month | +1.92% | ||
| 1 month | +4.51% | ||
| 3 months | +11.41% | ||
| 6 months | -9.95% | ||
| Current year | -1.33% | ||
| 1 year | +2.94% | ||
| 3 years | -10.00% | ||
| 5 years | -17.56% | ||
| 10 years | +60.38% |
Volumes
marketsDaily volume
3,044,200
Estimated daily volume
3,044,200
Avg. Volume 20 sessions
3,225,467
Daily volume ratio
0.94
Avg. Volume 20 sessions BRL
11,966,482.57
Avg. Volume 20 sessions USD
2,317,788.01
Record volume 1
116,266,148
Record volume 2
83,595,527
Record volume 3
75,901,852
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
23,122,580,651
Market Cap (USD)
4,469,599,801
Net sales (BRL)
20,697,507,000
Net sales (USD)
4,000,832,544
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
220,395
Free-Float
70 %
Free-Float capitalization (BRL)
82,098,475,052
Free-Float capitalization (USD)
15,869,652,843
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.686
Moving average 20 days
3.59
Moving average 50 days
3.515
Moving average 100 days
3.508
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
70.74
RSI 14 days
65.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.10% | +2.94% | -10.00% | 4.47B | |
| +1.51% | +2.49% | -1.22% | -19.88% | 14.65B | |
| +0.54% | +7.73% | -11.80% | -7.75% | 11.06B | |
| +1.08% | +3.35% | -13.16% | -18.86% | 5.09B | |
| +0.56% | +3.16% | +10.44% | +47.46% | 4.67B | |
| +0.43% | +5.80% | +3.82% | -8.72% | 4.47B | |
| +0.78% | +1.07% | -33.27% | -33.80% | 2.91B | |
| +0.37% | +0.18% | -1.32% | -2.21% | 2.71B | |
| -1.84% | -8.95% | -21.19% | +13.76% | 2.29B | |
| +0.48% | +0.48% | +17.51% | +55.92% | 1.93B | |
| Average | +0.39% | +1.19% | -4.73% | +1.59% | 5.42B | |
| Weighted average by Cap. | +0.70% | +1.88% | -4.64% | -5.53% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29ab4648.x4zydYya2xxgti2kgDilWYJj4YHpetiTVcOSXP3gLw0.pbuiD-jfl3FZxm6cyE3LCbEb1PmlOLDkA6zjJqqRfkmkucUW2fGaKRT_Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:04:00 | 3.710 | 900 | 3,032,700 |
| 23:04:00 | 3.710 | 500 | 3,031,800 |
| 23:04:00 | 3.710 | 200 | 3,031,300 |
| 23:04:00 | 3.710 | 100 | 3,031,100 |
| 23:04:00 | 3.710 | 700 | 3,031,000 |
| 23:04:00 | 3.710 | 300 | 3,030,300 |
| 23:04:00 | 3.710 | 100 | 3,030,000 |
| 23:04:00 | 3.710 | 300 | 3,029,900 |
| 23:04:00 | 3.710 | 200 | 3,029,600 |
| 23:04:00 | 3.710 | 200 | 3,029,400 |
Price Extremes
| 1 week | 3.51 |  | 3.75 |
| 1 month | 3.44 | | 3.75 |
| Current year | 3.24 | | 4.21 |
| 1 year | 3.24 | | 4.21 |
| 3 years | 3.24 | | 4.71 |
| 5 years | 3.13 | | 4.71 |
| 10 years | 2.12 | | 5.63 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | -17.26% | ||
| 2024 | +14.49% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.87% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Stocks
- KLBN11 Stock
- KLBN4 Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
