|
Market Closed -
Sao Paulo
23:04:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.20 BRL | -0.98% |
|
-5.60% | -8.32% |
| 10-28 | Klabin S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 09-04 | Klabin S.A.(BOVESPA:KLBN11) dropped from Brazil IBRX 50 Index | CI |
Stock exchange
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | R$18.81 | R$18.68 | R$17.49 | R$17.37 | R$17.20 |
| Volume | 22,094,900 | 14,314,100 | 21,167,700 | 8,819,100 | 9,457,200 |
| Change | +3.24% | -0.69% | -6.37% | -0.69% | -0.98% |
| Opening | R$18.00 | R$18.64 | R$18.37 | R$17.56 | R$17.21 |
| High | R$19.17 | R$19.04 | R$18.53 | R$17.79 | R$17.25 |
| Low | R$17.58 | R$18.45 | R$17.25 | R$17.25 | R$16.79 |
Performance
| 1 day | -0.98% | ||
| 1 week | -5.60% | ||
| 1 month | -5.02% | ||
| 3 months | -5.75% | ||
| 6 months | -1.60% | ||
| Current year | -8.32% | ||
| 1 year | -3.70% | ||
| 3 years | -10.70% | ||
| 5 years | -16.70% | ||
| 10 years | +16.17% |
Volumes
marketsDaily volume
9,457,500
Estimated daily volume
9,457,500
Avg. Volume 20 sessions
8,238,079
Daily volume ratio
1.15
Avg. Volume 20 sessions BRL
141,694,958.8
Avg. Volume 20 sessions USD
26,048,351.06
Record volume 1
40,011,329
Record volume 2
31,541,065
Record volume 3
29,065,536
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (BRL)
21,041,368,293
Market Cap (USD)
3,874,879,064
Net sales (BRL)
20,697,507,000
Net sales (USD)
3,811,555,191
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
209,968
Free-Float
58.34%
Free-Float capitalization (BRL)
75,151,344,902
Free-Float capitalization (USD)
13,839,516,943
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
17.91
Moving average 20 days
18.24
Moving average 50 days
18.66
Moving average 100 days
18.04
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+4.91%
RSI 9 days
31.07
RSI 14 days
35.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -5.60% | -3.70% | -10.70% | 3.87B | |
| -0.79% | -6.96% | -2.32% | -28.42% | 13.39B | |
| +11.50% | +16.44% | +2.56% | -2.77% | 11.39B | |
| +1.03% | +6.74% | -3.16% | +10.78% | 5.9B | |
| -0.73% | -1.25% | -16.59% | -28.79% | 4.58B | |
| +1.08% | -0.96% | +5.06% | +27.11% | 4.41B | |
| -1.43% | +3.20% | +1.00% | -19.31% | 2.41B | |
| -0.53% | -1.88% | -30.88% | -41.25% | 2.37B | |
| +0.77% | -6.74% | -11.74% | -31.51% | 1.98B | |
| -1.95% | -5.40% | -34.03% | -15.99% | 1.85B | |
| Average | +0.80% | +0.01% | -9.38% | -14.09% | 5.22B | |
| Weighted average by Cap. | +2.25% | +1.61% | -4.71% | -12.24% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d363726d5af56b3636b.UgjMLe-WjBE3-qFyOUpSfNt4HxICebVHMYOHi3baauc.KGSkQ5al3yJWqowcVSMhP-xPdUVYF4MfZ873zwGLOZUQP48VifK9ImO-9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:04:00 | 17.20 | 6,900 | 9,457,200 |
| 23:04:00 | 17.20 | 6,900 | 9,450,300 |
| 23:04:00 | 17.20 | 2,600 | 9,443,400 |
| 23:04:00 | 17.20 | 4,000 | 9,440,800 |
| 23:04:00 | 17.20 | 6,200 | 9,436,800 |
| 23:04:00 | 17.20 | 100 | 9,430,600 |
| 23:04:00 | 17.20 | 1,500 | 9,430,500 |
| 23:04:00 | 17.20 | 3,900 | 9,429,000 |
| 23:04:00 | 17.20 | 5,000 | 9,425,100 |
| 23:04:00 | 17.20 | 5,000 | 9,420,100 |
Price Extremes
| 1 week | 16.79 |  | 19.17 |
| 1 month | 16.79 | | 19.22 |
| Current year | 16.1 | | 21.25 |
| 1 year | 16.1 | | 21.25 |
| 3 years | 16.1 | | 23.82 |
| 5 years | 15.75 | | 24.46 |
| 10 years | 10.57 | | 28.39 |
Monthly variations
Annual variations
| 2026 | -8.32% | ||
| 2025 | -18.33% | ||
| 2024 | +14.85% | ||
| 2023 | +11.27% | ||
| 2022 | -22.17% | ||
| 2021 | -3.06% | ||
| 2020 | +43.78% | ||
| 2019 | +15.93% | ||
| 2018 | -9.77% | ||
| 2017 | -0.68% | ||
| 2016 | -24.43% | ||
| 2015 | +60.73% | ||
| 2014 | +24.23% |
- Stock Market
- Stocks
- KLBN11 Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
