|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,710.00 KRW | 0.00% |
|
+7.54% | -5.74% |
| 05-15 | KL-Net Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-10 | KL-Net Corp. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
Quotes 5-day view: KL-Net Corp.
End-of-day quote Korea S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2,600.00 ₩ | 2,660.00 ₩ | 2,695.00 ₩ | 2,710.00 ₩ | 2,710.00 ₩ |
| Volume | 71,185 | 37,283 | 52,487 | 52,942 | 22,682 |
| Change | -3.17% | +2.31% | +1.32% | +0.56% | 0.00% |
| Opening | 2,665.00 ₩ | 2,590.00 ₩ | 2,670.00 ₩ | 2,705.00 ₩ | 2,730.00 ₩ |
| High | 2,690.00 ₩ | 2,660.00 ₩ | 2,750.00 ₩ | 2,750.00 ₩ | 2,770.00 ₩ |
| Low | 2,550.00 ₩ | 2,565.00 ₩ | 2,665.00 ₩ | 2,700.00 ₩ | 2,705.00 ₩ |
Performance
| 1 week | +7.54% | ||
| Current month | +0.18% | ||
| 1 month | -10.71% | ||
| 3 months | -5.90% | ||
| 6 months | -6.23% | ||
| Current year | -5.74% | ||
| 1 year | -23.23% | ||
| 3 years | +0.74% | ||
| 5 years | -34.62% | ||
| 10 years | -21.45% |
Volumes
marketsDaily volume
22,682
Avg. Volume 20 sessions
89,005
Avg. Volume 20 sessions KRW
241,203,550
Avg. Volume 20 sessions USD
159,917.95
Record volume 1
59,220,870
Record volume 2
51,203,510
Record volume 3
48,353,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
54,727,441,240
Market Cap (USD)
36,270,241
Net sales ()
47,574,645,480
Net sales (USD)
31,529,774
Number of employees
136
Sales / Employee (KRW)
349,813,570
Sales / Employee (USD)
231,837
Free-Float
46.86 %
Free-Float capitalization (KRW)
27,750,166,114
Free-Float capitalization (USD)
18,391,235
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2,675
Moving average 20 days
2,750
Moving average 50 days
2,909.4
Moving average 100 days
2,858
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+5.46%
RSI 9 days
47.11
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.54% | -23.23% | +0.74% | 36.27M | |
| -0.58% | -1.78% | -42.06% | -20.14% | 23.64B | |
| +0.30% | -1.48% | -15.95% | +12.56% | 16.24B | |
| -0.63% | +0.85% | +73.47% | +91.32% | 12.25B | |
| +0.09% | -5.91% | -5.53% | -1.56% | 6.63B | |
| +1.20% | -1.47% | -30.77% | -10.72% | 4.31B | |
| -3.91% | -6.56% | -23.42% | +50.54% | 3.71B | |
| +0.90% | +5.38% | +100.33% | +119.08% | 2.9B | |
| -1.92% | +9.55% | +20.09% | +126.07% | 2.88B | |
| -0.17% | -6.97% | +0.81% | +17.25% | 1.79B | |
| Average | -0.47% | +0.01% | +5.37% | +38.51% | 7.44B | |
| Weighted average by Cap. | -0.37% | +0.22% | -3.51% | +23.06% |
Historical Quotes: KL-Net Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,550 |  | 2,770 |
| 1 month | 2,510 | | 3,050 |
| Current year | 2,510 | | 3,260 |
| 1 year | 2,510 | | 3,680 |
| 3 years | 2,315 | | 3,920 |
| 5 years | 2,250 | | 5,910 |
| 10 years | 1,225 | | 5,910 |
Monthly variations
Annual variations
| 2026 | -5.74% | ||
| 2025 | +11.87% | ||
| 2024 | -3.20% | ||
| 2023 | +7.49% | ||
| 2022 | -35.59% | ||
| 2021 | +41.51% | ||
| 2020 | +17.57% | ||
| 2019 | -11.00% | ||
| 2018 | -13.81% | ||
| 2017 | -4.45% | ||
| 2016 | +10.74% | ||
| 2015 | +14.98% | ||
| 2014 | +70.34% | ||
| 2013 | -29.27% | ||
| 2012 | +1.49% | ||
| 2011 | -17.72% | ||
| 2010 | -12.32% | ||
| 2009 | +231.36% | ||
| 2008 | -28.39% | ||
| 2007 | +81.82% | ||
| 2006 | +13.46% | ||
| 2005 | +116.26% | ||
| 2004 | -56.85% | ||
| 2003 | -34.16% | ||
| 2002 | -53.45% |
- Stock Market
- Stocks
- A039420 Stock
- Quotes KL-Net Corp.
Select your edition
All financial news and data tailored to specific country editions
