|
End-of-day quote
New Zealand S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 0.8700 NZD | -2.79% |
|
-3.33% | -17.54% |
| 09-11 | NZX Biggest Gainers | MT |
| 08-30 | Kiwi Property Group Limited Announces Cash Dividend for the First Quarter of 2027, Payable on 18 September 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.79% | -3.33% | -7.45% | -6.45% | -17.54% | -15.94% | -0.57% | -24.68% | -40.61% | 827M | |
| -1.64% | -7.63% | -8.02% | -5.93% | +13.83% | +12.06% | +33.58% | +2.28% | -8.18% | 40.48B | |
| +2.00% | +0.99% | +0.08% | -11.42% | -3.74% | +9.53% | +76.87% | +108.80% | +96.37% | 27.97B | |
| +1.19% | +8.78% | +7.99% | -6.45% | -15.30% | -13.45% | +68.79% | +183.33% | +69.03% | 28.25B | |
| -1.53% | -5.47% | -16.61% | -18.20% | +4.12% | -12.16% | -12.05% | -0.63% | +25.59% | 26.18B | |
| +2.14% | +1.42% | +3.86% | -0.76% | -15.47% | -5.64% | +30.87% | +81.00% | +117.43% | 25.57B | |
| -0.13% | -3.47% | +0.74% | +1.54% | +17.60% | +22.65% | +13.33% | +0.20% | -18.81% | 20.65B | |
| +0.40% | +3.25% | +0.26% | -6.15% | -19.68% | -25.49% | -62.15% | -71.74% | - | 20.65B | |
| +1.88% | +0.81% | -3.18% | -7.59% | -17.27% | +1.18% | +59.27% | +65.17% | +149.70% | 19.01B | |
| 0.00% | -1.76% | -2.33% | +17.86% | +20.58% | +23.96% | +139.43% | +84.99% | +17.37% | 17.91B | |
| -0.67% | -3.41% | -1.90% | +15.20% | +13.44% | +8.08% | +50.82% | +19.84% | +2.37% | 17.61B | |
| -1.41% | -6.73% | -11.18% | -20.00% | -2.69% | -19.13% | -24.75% | -25.96% | -54.59% | 16.85B | |
| +0.38% | +2.18% | +4.87% | -6.12% | -8.39% | -16.54% | +46.24% | +88.86% | +201.89% | 17B | |
| +3.16% | -2.01% | -4.23% | +3.06% | -6.51% | -18.28% | +21.39% | +91.98% | +322.80% | 16.07B | |
| -1.16% | -4.19% | -5.25% | -2.73% | -8.88% | -8.30% | +27.88% | -23.12% | -26.21% | 16.01B | |
| -0.18% | -1.30% | -3.39% | -8.82% | +7.49% | +22.36% | +90.14% | +28.01% | +134.85% | 15.52B | |
| +0.69% | +1.39% | -3.32% | -6.43% | -13.39% | -19.17% | -19.61% | -7.32% | - | 12.86B | |
| -0.04% | +0.48% | -2.03% | -3.98% | +1.95% | +14.81% | +45.96% | +33.76% | +46.73% | 12.3B | |
| -1.76% | -5.04% | -4.58% | -9.85% | -4.21% | -2.68% | +11.63% | -8.50% | -30.57% | 12.18B | |
| +0.53% | -3.70% | -7.31% | +38.48% | +22.70% | +27.58% | -2.87% | -18.92% | - | 11.61B | |
| Average | +0.07% | -2.30% | -3.15% | -2.24% | -1.57% | -0.73% | +29.71% | +30.37% | +59.13% | 18.78B | |
| Weighted average by Cap. | +0.20% | -2.33% | -2.86% | -3.39% | -0.80% | -0.07% | +33.06% | +38.87% | +61.56% |
- Stock Market
- Stocks
- KPG Stock
- Sector Kiwi Property Group Limited
Select your edition
All financial news and data tailored to specific country editions
