Quotes Kiwi Property Group Limited

Stocks

KPG

NZKPGE0001S9

Real Estate Development & Operations

End-of-day quote New Zealand S.E. 17/09/2026			5-day change	1st Jan Change
0.8900 ^NZD	+2.30%		-1.11%	-15.64%

09-11	NZX Biggest Gainers	MT
08-30	Kiwi Property Group Limited Announces Cash Dividend for the First Quarter of 2027, Payable on 18 September 2026	CI

Stock exchange

New Zealand S.E. KPG 0.8900 $ +2.30% 737K $

Markets		Price	Change	Volumes
New Zealand S.E.	KPG	0.8900NZD	+2.30%	737K $
OTC Markets	KWIPF	0.5408USD	-4.53%	2.02K $

Quotes 5-day view: Kiwi Property Group Limited

End-of-day quote New Zealand S.E.

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	Today
Last	NZ$0.8900	NZ$0.8900	NZ$0.8950	NZ$0.8700	NZ$0.8900
Volume	856,069	266,028	462,815	1,475,283	827,998
Change	0.00%	0.00%	+0.56%	-2.79%	+2.30%
Opening	NZ$0.9000	NZ$0.9000	NZ$0.9000	NZ$0.8950	NZ$0.8750
High	NZ$0.9050	NZ$0.9000	NZ$0.9100	NZ$0.9050	NZ$0.8950
Low	NZ$0.8900	NZ$0.8850	NZ$0.8800	NZ$0.8700	NZ$0.8700

Performance

1 day	+2.30%
1 week	-1.11%
Current month	-3.26%
1 month	-5.32%
3 months	-4.30%
6 months	-6.32%
Current year	-15.64%
1 year	-14.01%
3 years	+1.71%
5 years	-22.94%
10 years	-39.25%

Volumes

markets

Daily volume

827,998

Avg. Volume 20 sessions

820,159

Avg. Volume 20 sessions NZD

729,941.51

Avg. Volume 20 sessions USD

418,307.58

Record volume 1

47,182,720

Record volume 2

13,394,320

Record volume 3

12,387,790

Capital turnover ratio

Float rotation

Basic data

Market Cap (NZD)

1,443,335,504

Market Cap (USD)

827,458,295

Net sales (NZD)

206,488,000

Net sales (USD)

118,378,719

Number of employees

147

Sales / Employee (NZD)

1,404,680

Sales / Employee (USD)

805,297

Free-Float

87.06%

Free-Float capitalization (NZD)

1,255,248,216

Free-Float capitalization (USD)

719,628,628

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.89

Moving average 20 days

0.91

Moving average 50 days

0.93

Moving average 100 days

0.93

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+2.25%

Price spread / (MMA50)

+4.49%

Price spread / (MMA100)

+4.49%

RSI 9 days

43.55

RSI 14 days

43.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KIWI PROPERTY GROUP LIMITED	+2.30%	-1.11%	-14.01%	+1.71%	827M
SUN HUNG KAI PROPERTIES LIMITED	-1.28%	-8.54%	+13.24%	+31.63%	40.48B
MITSUBISHI ESTATE CO., LTD.	+2.00%	-0.11%	+9.56%	+76.91%	27.97B
EMAAR PROPERTIES	+0.51%	+7.08%	-15.11%	+67.38%	28.25B
CHINA RESOURCES LAND LIMITED	-1.04%	-5.19%	-11.55%	-14.54%	26.18B
MITSUI FUDOSAN CO., LTD.	+2.14%	-0.03%	-6.38%	+31.14%	25.57B
CK ASSET HOLDINGS LIMITED	-0.22%	-3.99%	+22.30%	+12.09%	20.65B
ALPHA DHABI HOLDING	+1.32%	+3.50%	-26.34%	-61.67%	20.65B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.88%	-1.63%	+1.55%	+60.68%	19.01B
HONGKONG LAND HOLDINGS LIMITED	+0.60%	-1.41%	+26.43%	+137.18%	17.91B
Average	+0.82%	-1.63%	-0.03%	+34.25%	22.75B
Weighted average by Cap.	+0.51%	-2.06%	+1.40%	+36.65%

See all sector performances

Historical Quotes: Kiwi Property Group Limited

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.87	0.91
1 month	0.87	0.94
Current year	0.87	1.06
1 year	0.87	1.14
3 years	0.77	1.14
5 years	0.77	1.24
10 years	0.74	1.7

Monthly variations

Annual variations

2026	-15.64%
2025	+17.22%
2024	+2.86%
2023	-3.85%
2022	-23.85%
2021	-2.05%
2020	-21.79%
2019	+14.29%
2018	-2.85%
2017	+1.44%
2016	+2.59%
2015	+8.87%
2014	+14.81%
2013	-6.09%
2012	+13.86%
2011	+1.00%
2010	-3.85%
2009	+2.97%
2008	-24.63%
2007	-12.99%
2006	+21.26%
2005	+14.41%
2004	+1.83%
2003	+5.83%
2002	+5.10%
2001	+13.95%
2000	-8.51%
1999	-13.76%
1998	-2.68%
1997	+2.75%
1996	-0.91%
1995	+13.40%
1994	-16.38%