|
Market Closed -
London S.E.
18:35:13 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 294.00 GBX | +5.00% |
|
+4.07% | +63.33% |
| 07-29 | Kistos Holdings plc Maintains Production Guidance for the Fiscal Year 2026 | CI |
| 07-29 | Kistos Holdings Plc Reports Production Results for the First Half Ended June 30, 2026 | CI |
Stock exchange
London S.E.
KIST 294.00 p
+5.00%
28.89M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIST | 294.00GBX | +5.00% | 28.89M p | ||
Börse Stuttgart
| LU0 | 3.220EUR | +4.55% | 0 € | |
|
Deutsche Boerse AG
| LU0 | 3.200EUR | +3.23% | 0 € |
Quotes 5-day view: Kistos Holdings Plc
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 278.00 | GBX 275.00 | GBX 280.00 | GBX 280.00 | GBX 294.00 |
| Volume | 104,170 | 212,925 | 143,712 | 165,494 | 128,668 |
| Change | -1.59% | -1.08% | +1.82% | 0.00% | +5.00% |
| Opening | GBX 282.50 | GBX 275.00 | GBX 280.00 | GBX 280.00 | GBX 285.00 |
| High | GBX 285.00 | GBX 285.00 | GBX 290.00 | GBX 290.00 | GBX 295.00 |
| Low | GBX 275.00 | GBX 271.10 | GBX 275.00 | GBX 275.00 | GBX 280.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +4.07% | ||
| Current month | +5.00% | ||
| 1 month | +8.09% | ||
| 3 months | +6.91% | ||
| 6 months | +22.50% | ||
| Current year | +63.33% | ||
| 1 year | +82.61% | ||
| 3 years | +17.60% | ||
| 5 years | +13.08% |
Volumes
marketsDaily volume
98,274
Estimated daily volume
98,274
Avg. Volume 20 sessions
158,323
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
46,546,962
Avg. Volume 20 sessions USD
46,546,962
Record volume 1
3,046,613
Record volume 2
2,211,273
Record volume 3
2,173,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
271,608,424
Market Cap (USD)
314,835,312
Net sales (EUR)
187,046,500
Net sales (USD)
216,815,231
Number of employees
53
Sales / Employee (EUR)
3,529,179
Sales / Employee (USD)
4,090,853
Free-Float
68.56 %
Free-Float capitalization (GBX)
185,888,293
Free-Float capitalization (USD)
215,472,694
Average Daily Capital Traded
17.14%
Indicators
Moving average 5 days
281.4
Moving average 20 days
279.48
Moving average 50 days
270.69
Moving average 100 days
273.71
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-6.90%
RSI 9 days
65.07
RSI 14 days
61.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +4.07% | +82.61% | +17.60% | 315M | |
| +0.74% | +4.07% | +38.63% | +12.33% | 164B | |
| -0.58% | +4.32% | +64.75% | +62.23% | 107B | |
| +0.41% | +1.45% | +19.34% | +13.73% | 77.81B | |
| -0.07% | +4.28% | +27.94% | -5.67% | 60.93B | |
| -1.54% | +6.03% | +98.69% | +65.56% | 61.15B | |
| +0.13% | +1.77% | +36.74% | +31.53% | 56.89B | |
| -0.04% | +4.52% | +35.82% | -7.35% | 56.4B | |
| +1.16% | +0.24% | +26.60% | -12.02% | 44.48B | |
| +0.54% | +6.33% | +46.95% | +16.14% | 35.66B | |
| Average | +0.54% | +2.99% | +47.81% | +19.41% | 66.41B | |
| Weighted average by Cap. | +0.13% | +2.87% | +44.38% | +22.32% |
Historical Quotes: Kistos Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27f2beed71a89655ebfce9cb23d87101.n-PBTLZYZ2ITfD7hugHx2ltDWDZxDkoetMdvLh7VYZc.56WsPfM7FiRxNFOo_DabnAR6EVgePAxE-qoid2jtUP3S2pAdww8hF3k0Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:13 | 294.00 | 2,000 | 98,274 |
| 18:21:48 | 290.00 | 294 | 96,274 |
| 18:21:48 | 290.00 | 856 | 95,980 |
| 18:21:41 | 290.00 | 50 | 95,124 |
| 18:21:35 | 285.00 | 1,567 | 95,074 |
| 18:20:47 | 290.00 | 1,000 | 93,507 |
| 18:17:55 | 285.00 | 1,400 | 92,507 |
| 18:12:44 | 289.80 | 50 | 91,107 |
| 18:10:17 | 290.00 | 92 | 91,057 |
Price Extremes
| 1 week | 271.1 |  | 295 |
| 1 month | 255 | | 300 |
| Current year | 173 | | 335 |
| 1 year | 145 | | 335 |
| 3 years | 93 | | 335 |
| 5 years | 93 | | 665 |
| 10 years | 93 | | 665 |
Monthly variations
Annual variations
| 2026 | +63.33% | ||
| 2025 | +71.43% | ||
| 2024 | -36.36% | ||
| 2023 | -62.07% | ||
| 2022 | +6.10% | ||
| 2021 | +150.76% | ||
| 2020 | +52.09% |
- Stock Market
- Stocks
- KIST Stock
- Quotes Kistos Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
