|
Market Closed -
NYSE
23:00:02 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.06 USD | -0.08% |
|
-12.89% | -14.56% |
| 09-24 | Kinross Gold Shares Fall After Lowering Production Guidance | MT |
| 09-24 | TSX falls to eight-day low as US rate hike prospects hit mining shares | RE |
Stock exchange
NYSE
KGC 24.06 $
-0.08%
158M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| K | 34.22CAD | -0.23% | 75.58M $ | ||
NYSE
| KGC | 24.06USD | -0.08% | 158M $ | |
|
CBOE
| KGC | 24.05USD | -0.15% | 9.85M $ | |
|
Tradegate
| KIN2 | 21.39EUR | +0.61% | 118K € | |
|
London S.E.
| 0R2D | 34.10CAD | -1.16% | 69.12K $ | |
|
Xetra
| KIN2 | 21.18EUR | -0.19% | 13.32K € | |
|
Boerse Muenchen
| KIN2 | 21.36EUR | +0.05% | 11.21K € | |
|
Deutsche Boerse AG
| KIN2 | 21.18EUR | -2.08% | 1.27K € | |
|
Mexican S.E.
| KGC N | 439.00MXN | +1.62% | 5.71K $ | |
|
CBOE
| 21.15EUR | -0.61% | 105.75 € | ||
|
Swiss Exchange
| KG | 19.94CHF | -0.38% | 0 CHF | |
|
Börse Stuttgart
| KIN2 | 21.34EUR | +0.19% | 0 € | |
|
Lima
| KUS | 24.06USD | -14.41% | 0 $ | |
|
Swiss Exchange
| KG | 24.02USD | -0.04% | 0 $ | |
|
CBOE
| 0R2D | 21.58EUR | 0.00% | 0 € | |
| KGC | 38,900.00ARS | -0.97% | 12.25M $ |
Quotes 5-day view: Kinross Gold Corporation
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $25.05 | $24.11 | $24.32 | $24.08 | $24.06 |
| Volume | 10,243,720 | 10,022,451 | 6,603,947 | 5,661,853 | 6,550,673 |
| Change | +2.58% | -3.75% | +0.87% | -0.99% | -0.08% |
| Opening | $24.33 | $23.83 | $24.43 | $24.54 | $24.12 |
| High | $25.15 | $24.39 | $24.49 | $24.59 | $24.27 |
| Low | $24.27 | $23.58 | $23.98 | $24.07 | $23.76 |
Performance
| 1 day | -0.08% | ||
| 1 week | -12.89% | ||
| Current month | -0.08% | ||
| 1 month | -21.58% | ||
| 3 months | +1.86% | ||
| 6 months | -21.17% | ||
| Current year | -14.56% | ||
| 1 year | -3.18% | ||
| 3 years | +427.63% | ||
| 5 years | +348.88% | ||
| 10 years | +471.50% |
Volumes
marketsDaily volume
6,552,673
Estimated daily volume
6,552,673
Avg. Volume 20 sessions
7,931,413
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
190,829,796.78
Record volume 1
137,772,000
Record volume 2
98,912,330
Record volume 3
97,181,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,660,626,959
Net sales (USD)
7,051,100,000
Number of employees
8,452
Sales / Employee (USD)
834,252
Free-Float
99.82%
Free-Float capitalization (USD)
28,567,364,277
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
24.4
Moving average 20 days
28.16
Moving average 50 days
27.6
Moving average 100 days
27.02
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+17.04%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
28.94
RSI 14 days
34.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -12.89% | -3.18% | +427.63% | 28.66B | |
| -0.58% | -7.19% | +36.01% | +210.34% | 121B | |
| +1.12% | -5.16% | +1.19% | +145.59% | 115B | |
| -1.46% | -7.66% | +7.14% | +297.34% | 92.8B | |
| -1.54% | -4.73% | +21.23% | +193.26% | 67.09B | |
| -0.30% | -6.90% | +21.91% | +255.90% | 60.8B | |
| +0.27% | -4.60% | +33.94% | +496.20% | 47.96B | |
| -0.94% | -8.59% | +8.28% | +88.58% | 46.03B | |
| +2.01% | -3.27% | +17.58% | - | 48.36B | |
| -1.12% | -10.90% | -18.18% | +190.55% | 32.38B | |
| Average | -0.28% | -7.17% | +12.59% | +256.15% | 66.01B | |
| Weighted average by Cap. | -0.28% | -6.86% | +15.27% | +236.37% |
Historical Quotes: Kinross Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3ec03858b404903dcd90fc5d39e06c.fvsH8RtxH9CpNkF4NAGkXAJCwW8Bu8WcGjYIMTcUGvw.KZ9op18HS7SdWHIwYEjmL3YarllM4Y2rWBtOB0J4UbIhlGbGXCFcvt59Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 24.06 | 510,327 | 5,617,017 |
| 23:00:00 | 24.05 | 851 | 5,106,690 |
| 23:00:00 | 24.05 | 355 | 5,105,839 |
| 22:59:59 | 24.04 | 104 | 5,105,484 |
| 22:59:59 | 24.05 | 201 | 5,105,380 |
| 22:59:59 | 24.05 | 355 | 5,105,179 |
| 22:59:59 | 24.05 | 407 | 5,104,824 |
| 22:59:59 | 24.05 | 411 | 5,104,417 |
| 22:59:59 | 24.05 | 426 | 5,104,006 |
| 22:59:59 | 24.05 | 500 | 5,103,580 |
Price Extremes
| 1 week | 23.58 |  | 25.14 |
| 1 month | 23.58 | | 31.82 |
| Current year | 22.28 | | 39.11 |
| 1 year | 22.01 | | 39.11 |
| 3 years | 4.32 | | 39.11 |
| 5 years | 3 | | 39.11 |
| 10 years | 2.38 | | 39.11 |
Monthly variations
Annual variations
| 2026 | -14.56% | ||
| 2025 | +203.78% | ||
| 2024 | +53.22% | ||
| 2023 | +47.92% | ||
| 2022 | -29.60% | ||
| 2021 | -20.84% | ||
| 2020 | +54.85% | ||
| 2019 | +46.30% | ||
| 2018 | -25.00% | ||
| 2017 | +38.91% | ||
| 2016 | +70.88% | ||
| 2015 | -35.46% | ||
| 2014 | -35.62% | ||
| 2013 | -54.94% | ||
| 2012 | -14.74% | ||
| 2011 | -39.87% | ||
| 2010 | +3.04% | ||
| 2009 | -0.11% | ||
| 2008 | +0.11% | ||
| 2007 | +54.88% | ||
| 2006 | +28.85% | ||
| 2005 | +30.97% | ||
| 2004 | -11.89% | ||
| 2003 | +8.71% | ||
| 2002 | +222.37% | ||
| 2001 | +52.00% | ||
| 2000 | -73.33% | ||
| 1999 | -18.94% | ||
| 1998 | -32.72% | ||
| 1997 | -51.75% | ||
| 1996 | -6.56% | ||
| 1995 | +48.78% | ||
| 1994 | +60.76% | ||
| 1993 | +155.04% |
- Stock Market
- Stocks
- K Stock
- KGC Stock
- Quotes Kinross Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
