|
End-of-day quote
Taiwan S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 31.40 TWD | -1.10% |
|
-1.72% | +40.18% |
| 08-14 | Kinpo Electronics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-09 | SpaceX IPO fever sparks hunt for proxy plays in Asia | RE |
Stock exchange
Taiwan S.E.
2312 31.40 NT$
-1.10%
265M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2312 | 31.40TWD | -1.10% | 265M NT$ |
Quotes 5-day view: Kinpo Electronics, Inc.
End-of-day quote Taiwan S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$32.25 | NT$31.35 | NT$31.05 | NT$31.75 | NT$31.40 |
| Volume | 10,119,409 | 12,427,436 | 6,550,803 | 13,286,779 | 8,445,967 |
| Change | +0.94% | -2.79% | -0.96% | +2.25% | -1.10% |
| Opening | NT$31.15 | NT$32.55 | NT$31.30 | NT$31.50 | NT$31.70 |
| High | NT$32.70 | NT$32.60 | NT$31.40 | NT$32.75 | NT$31.75 |
| Low | NT$31.05 | NT$31.20 | NT$30.85 | NT$31.40 | NT$30.85 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.72% | ||
| Current month | +4.67% | ||
| 1 month | -1.41% | ||
| 3 months | -13.74% | ||
| 6 months | +24.36% | ||
| Current year | +40.18% | ||
| 1 year | +69.27% | ||
| 3 years | +89.16% | ||
| 5 years | +152.21% | ||
| 10 years | +163.87% |
Volumes
marketsDaily volume
8,445,967
Avg. Volume 20 sessions
13,644,837
Avg. Volume 20 sessions TWD
428,447,881.8
Avg. Volume 20 sessions USD
13,482,826.39
Record volume 1
406,559,600
Record volume 2
386,143,100
Record volume 3
321,573,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
47,272,229,003
Market Cap (USD)
1,481,795,154
Net sales ()
163,498,976,000
Net sales (USD)
5,125,038,430
Free-Float
75.65 %
Free-Float capitalization (TWD)
35,773,995,228
Free-Float capitalization (USD)
1,121,371,551
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
31.56
Moving average 20 days
31.74
Moving average 50 days
33.07
Moving average 100 days
31.6
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+0.64%
RSI 9 days
44.41
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -1.72% | +69.27% | +89.16% | 1.48B | |
| +4.23% | -3.66% | +244.63% | +703.24% | 292B | |
| +3.40% | -9.08% | +401.02% | +1,175.49% | 186B | |
| +1.93% | -4.04% | +136.88% | +221.54% | 70.77B | |
| -0.97% | +1.26% | +174.53% | +268.36% | 48.74B | |
| -0.87% | -0.59% | +370.68% | +1,499.66% | 42.67B | |
| +3.33% | -2.80% | +178.30% | +733.33% | 36.3B | |
| +3.29% | -1.47% | +7.35% | -4.28% | 27B | |
| +0.22% | +1.65% | +46.13% | +123.97% | 21.54B | |
| +3.14% | +8.23% | +136.80% | +104.14% | 21.05B | |
| Average | +1.31% | -1.77% | +176.56% | +491.46% | 74.75B | |
| Weighted average by Cap. | +2.07% | -4.16% | +255.12% | +733.53% |
Historical Quotes: Kinpo Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.85 |  | 32.75 |
| 1 month | 27.3 | | 34.5 |
| Current year | 21.55 | | 44.4 |
| 1 year | 18.15 | | 44.4 |
| 3 years | 13.9 | | 44.4 |
| 5 years | 11.6 | | 44.4 |
| 10 years | 8.73 | | 44.4 |
Monthly variations
Annual variations
| 2026 | +40.18% | ||
| 2025 | -14.83% | ||
| 2024 | +61.85% | ||
| 2023 | +20.37% | ||
| 2022 | -16.41% | ||
| 2021 | +32.92% | ||
| 2020 | -5.45% | ||
| 2019 | +27.23% | ||
| 2018 | -4.27% | ||
| 2017 | -11.34% | ||
| 2016 | +23.83% | ||
| 2015 | -34.63% | ||
| 2014 | +34.25% | ||
| 2013 | +68.98% | ||
| 2012 | +2.86% | ||
| 2011 | -41.40% | ||
| 2010 | +13.16% | ||
| 2009 | +57.02% | ||
| 2008 | -43.64% | ||
| 2007 | -13.75% | ||
| 2006 | -5.31% | ||
| 2005 | +5.76% | ||
| 2004 | -22.90% | ||
| 2003 | +19.22% | ||
| 2002 | -26.34% | ||
| 2001 | +50.93% | ||
| 2000 | -77.79% | ||
| 1999 | +100.94% | ||
| 1998 | +58.80% | ||
| 1997 | +33.96% | ||
| 1996 | +4.26% | ||
| 1995 | -39.48% | ||
| 1994 | +1.48% | ||
| 1993 | +175.93% | ||
| 1992 | -36.17% |
- Stock Market
- Stocks
- 2312 Stock
- Quotes Kinpo Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
