|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.50 USD | +0.57% |
|
0.00% | -21.93% |
| 05-19 | Kingsway Financial Services Changes Name to Kingsway | MT |
| 05-19 | Kingsway Corporation has Changed its Ticker to KWY from KFS | CI |
Quotes 5-day view: Kingsway Corporation
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.50 | $10.31 | $10.42 | $10.44 | $10.50 |
| Volume | 437,298 | 50,289 | 49,177 | 65,146 | 82,950 |
| Change | +5.21% | -1.81% | +1.07% | +0.19% | +0.57% |
| Opening | $9.980 | $10.69 | $10.31 | $10.35 | $10.48 |
| High | $10.61 | $10.69 | $10.63 | $10.56 | $10.58 |
| Low | $9.980 | $10.21 | $10.20 | $10.25 | $10.30 |
Performance
| 1 day | +0.57% | ||
| Current month | +0.77% | ||
| 1 month | +6.60% | ||
| 3 months | +0.10% | ||
| 6 months | -11.02% | ||
| Current year | -21.93% | ||
| 1 year | -36.63% | ||
| 3 years | +29.31% | ||
| 5 years | +106.69% | ||
| 10 years | +93.73% |
Volumes
marketsDaily volume
82,950
Estimated daily volume
82,950
Avg. Volume 20 sessions
85,704
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
899,892
Record volume 1
1,181,928
Record volume 2
1,153,831
Record volume 3
1,064,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
303,939,972
Net sales ()
137,338,000
Number of employees
588
Sales / Employee (USD)
233,568
Free-Float
71.18 %
Free-Float capitalization (USD)
221,609,787
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.32
Moving average 50 days
10.61
Moving average 100 days
11.02
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+4.95%
RSI 9 days
52.19
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | 0.00% | -36.63% | +29.31% | 304M | |
| +0.97% | +9.87% | +26.27% | +126.73% | 88.09B | |
| +2.30% | +4.56% | +29.60% | +97.76% | 72.79B | |
| +2.97% | +4.47% | +26.43% | +126.52% | 64.44B | |
| +3.66% | +5.05% | -4.56% | +37.02% | 42.09B | |
| +1.34% | +5.02% | +41.22% | +157.80% | 40.79B | |
| +1.23% | +3.26% | -0.24% | +144.24% | 39.31B | |
| +0.60% | +2.33% | -3.81% | +46.08% | 37.19B | |
| +2.30% | +8.31% | +54.55% | +204.03% | 36.71B | |
| +3.70% | +4.78% | +14.59% | +38.13% | 35.56B | |
| Average | +1.96% | +6.40% | +14.74% | +100.76% | 45.73B | |
| Weighted average by Cap. | +2.06% | +7.04% | +21.91% | +110.80% |
Historical Quotes: Kingsway Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dca1348381ddc25f0a313c67.9-Mcs3AVdMLw2G_OoOSUWplcRPrsYh2frm7c_Rrl_DA.paUthCYgH7e9uwy814rSHeglNry6NyT96yKZyVi3k1ytu376O3kasKnhPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 10.50 | 9,150 | 70,166 |
| 22:59:59 | 10.51 | 115 | 61,016 |
| 22:59:58 | 10.50 | 115 | 60,901 |
| 22:59:58 | 10.50 | 121 | 60,786 |
| 22:59:58 | 10.52 | 114 | 60,665 |
| 22:59:55 | 10.48 | 100 | 60,551 |
| 22:59:55 | 10.48 | 100 | 60,451 |
| 22:59:54 | 10.44 | 100 | 60,351 |
| 22:59:54 | 10.44 | 100 | 60,251 |
| 22:59:53 | 10.52 | 100 | 60,151 |
Course Extremes
| 1 week | 10.2 |  | 10.69 |
| 1 month | 9.94 | | 11.36 |
| Current year | 9.8 | | 13.78 |
| 1 year | 9.8 | | 16.8 |
| 3 years | 6.25 | | 16.8 |
| 5 years | 4.7 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -21.93% | ||
| 2025 | +60.69% | ||
| 2024 | -0.36% | ||
| 2023 | +5.93% | ||
| 2022 | +44.71% | ||
| 2021 | +16.60% | ||
| 2020 | +152.69% | ||
| 2019 | -35.19% | ||
| 2018 | -43.17% | ||
| 2017 | -19.20% | ||
| 2016 | +36.76% | ||
| 2015 | -17.66% | ||
| 2014 | +42.31% | ||
| 2013 | +2.36% | ||
| 2012 | +83.17% | ||
| 2011 | -63.37% | ||
| 2010 | -18.89% | ||
| 2009 | -67.89% | ||
| 2008 | -54.66% | ||
| 2007 | -42.35% | ||
| 2006 | +3.58% | ||
| 2005 | +26.76% | ||
| 2004 | +40.04% | ||
| 2003 | +31.10% | ||
| 2002 | -30.97% | ||
| 2001 | +37.69% |
- Stock Market
- Stocks
- KWY Stock
- Quotes Kingsway Corporation
Select your edition
All financial news and data tailored to specific country editions
