|
Market Closed -
Hong Kong S.E.
11:08:08 12/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.160 HKD | -3.33% |
|
-7.94% | +18.37% |
| 07-21 | Kingdom Holdings Expects Return to Profit in H1 | MT |
| 07-21 | Kingdom Holdings Limited Provides Consolidated Earnings Guidance for the Six Months Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
528 1.160 $
-3.33%
46.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 528 | 1.160HKD | -3.33% | 46.4K $ | ||
Deutsche Boerse AG
| K7A | 0.1220EUR | -8.96% | 0 € | |
|
Börse Stuttgart
| K7A | 0.1220EUR | -8.96% | 0 € |
Quotes 5-day view: Kingdom Holdings Limited
Delayed Quote Hong Kong S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.200 | HK$1.200 | HK$1.200 | HK$1.200 | HK$1.160 |
| Volume | 8,000 | 0 | 0 | 0 | 40,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.33% |
| Opening | HK$1.200 | HK$1.200 | HK$1.200 | HK$1.200 | HK$1.200 |
| High | HK$1.200 | HK$1.200 | HK$1.200 | HK$1.200 | HK$1.200 |
| Low | HK$1.200 | HK$1.200 | HK$1.200 | HK$1.200 | HK$1.160 |
Performance
| 1 day | -3.33% | ||
| 1 week | -7.94% | ||
| Current month | -7.94% | ||
| 1 month | +11.54% | ||
| 6 months | +4.50% | ||
| Current year | +18.37% | ||
| 1 year | -1.69% | ||
| 3 years | -13.43% | ||
| 5 years | -7.20% | ||
| 10 years | +7.41% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
71,067
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
82,437.72
Avg. Volume 20 sessions USD
10,505.78
Record volume 1
102,528,000
Record volume 2
93,186,170
Record volume 3
19,056,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
635,769,115
Market Cap (USD)
94,276,008
Net sales ()
2,677,106,000
Net sales (USD)
396,978,810
Number of employees
3,540
Sales / Employee (CNY)
756,245
Sales / Employee (USD)
112,141
Free-Float
32.74 %
Free-Float capitalization (HKD)
212,625,985
Free-Float capitalization (USD)
31,529,574
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.167
Moving average 50 days
1.12
Moving average 100 days
1.162
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
54.91
RSI 14 days
57.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -7.94% | -1.69% | -13.43% | 94.28M | |
| -1.01% | +1.03% | -39.79% | +27.81% | 364M | |
| +2.53% | +5.19% | -21.21% | -21.21% | 340M | |
| +0.48% | +3.39% | +53.25% | +189.94% | 194M | |
| -1.01% | -3.45% | -34.23% | -48.69% | 175M | |
| 0.00% | 0.00% | +2.63% | +30.00% | 54.75M | |
| -4.63% | +16.65% | +24.70% | -25.65% | 52.7M | |
| -0.73% | -3.36% | -6.25% | +40.37% | 51.88M | |
| Average | -0.96% | +2.51% | -2.82% | +22.39% | 165.97M | |
| Weighted average by Cap. | -0.14% | +1.79% | -12.34% | +24.44% |
Historical Quotes: Kingdom Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5306ca.BTEdMGgcUpKwcSKbJZsr5C5yQn85-medrd-YMyy0bBA.T0NCXTgxHPfzBVrLFO9vqmMmKQgJ10rU_bSqZRjNKGI0V29vLVs43NMnbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:27:41 | 1.160 | 14,000 | 40,000 |
| 09:27:04 | 1.180 | 8,000 | 26,000 |
| 08:51:38 | 1.200 | 4,000 | 18,000 |
| 08:51:38 | 1.200 | 4,000 | 14,000 |
| 08:51:38 | 1.200 | 6,000 | 10,000 |
| 04:50:20 | 1.200 | 2,000 | 4,000 |
Course Extremes
| 1 week | 1.16 |  | 1.2 |
| 1 month | 1.03 | | 1.3 |
| Current year | 0.93 | | 1.31 |
| 1 year | 0.93 | | 1.31 |
| 3 years | 0.93 | | 1.45 |
| 5 years | 0.93 | | 1.7 |
| 10 years | 0.88 | | 1.96 |
Monthly variations
Annual variations
| 2026 | +18.37% | ||
| 2025 | -16.95% | ||
| 2024 | -7.09% | ||
| 2023 | -10.56% | ||
| 2022 | +22.41% | ||
| 2021 | -10.08% | ||
| 2020 | -26.70% | ||
| 2019 | +38.58% | ||
| 2018 | +33.68% | ||
| 2017 | -6.86% | ||
| 2016 | -41.04% | ||
| 2015 | +46.61% | ||
| 2014 | -24.36% | ||
| 2013 | +108.00% | ||
| 2012 | +8.70% | ||
| 2011 | -10.39% | ||
| 2010 | +110.96% | ||
| 2009 | +7.35% | ||
| 2008 | -66.00% | ||
| 2007 | -43.82% | ||
| 2006 | -21.93% |
- Stock Market
- Stocks
- 528 Stock
- Quotes Kingdom Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
