|
Market Closed -
Australian S.E.
09:10:13 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0840 AUD | +6.33% |
|
+5.00% | +600.00% |
Stock exchange
Australian S.E.
KRR 0.0840 $
+6.33%
210K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRR | 0.0840AUD | +6.33% | 210K $ |
Quotes 5-day view: King River Resources Limited
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0840 | A$0.0810 | A$0.0820 | A$0.0790 | A$0.0840 |
| Volume | 1,004,135 | 254,305 | 666,050 | 398,660 | 2,502,794 |
| Change | +5.00% | -3.57% | +1.23% | -3.66% | +6.33% |
| Opening | A$0.0800 | A$0.0840 | A$0.0810 | A$0.0820 | A$0.0800 |
| High | A$0.0870 | A$0.0840 | A$0.0840 | A$0.0830 | A$0.0870 |
| Low | A$0.0800 | A$0.0800 | A$0.0800 | A$0.0780 | A$0.0790 |
Performance
| 1 day | +6.33% | ||
| 1 week | +5.00% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | +236.00% | ||
| 6 months | +147.06% | ||
| Current year | +600.00% | ||
| 1 year | +460.00% | ||
| 3 years | +740.00% | ||
| 5 years | +211.11% | ||
| 10 years | +425.00% |
Volumes
marketsDaily volume
2,502,794
Estimated daily volume
2,502,794
Avg. Volume 20 sessions
1,417,294
Daily volume ratio
1.77
Avg. Volume 20 sessions AUD
119,052.7
Avg. Volume 20 sessions USD
85,336.97
Record volume 1
98,144,290
Record volume 2
96,529,370
Record volume 3
93,001,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
124,621,310
Market Cap (USD)
89,379,122
Net sales ()
174,548
Net sales (USD)
125,187
Free-Float
81.63 %
Free-Float capitalization (AUD)
100,362,994
Free-Float capitalization (USD)
71,980,918
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.082
Moving average 20 days
0.0814
Moving average 50 days
0.0685
Moving average 100 days
0.0505
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-18.45%
Price spread / (MMA100)
-39.88%
RSI 9 days
48.24
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.33% | +5.00% | +460.00% | +740.00% | 89.38M | |
| +0.53% | -1.00% | +59.21% | +225.91% | 133B | |
| +1.87% | -2.13% | +30.33% | +317.07% | 101B | |
| +0.63% | -2.26% | +48.73% | +177.36% | 71.8B | |
| +2.43% | -0.31% | +44.00% | +264.89% | 69.98B | |
| +0.52% | -4.26% | +59.30% | +509.22% | 53.3B | |
| +0.98% | -5.39% | +25.59% | +518.53% | 34.54B | |
| -2.04% | -4.70% | +5.80% | +97.50% | 22.54B | |
| -0.67% | -3.75% | +33.35% | +130.29% | 21.38B | |
| +1.18% | -3.11% | +33.90% | +790.91% | 21.15B | |
| Average | +1.18% | -2.42% | +80.02% | +377.17% | 52.9B | |
| Weighted average by Cap. | +0.95% | -2.84% | +43.78% | +302.96% |
Historical Quotes: King River Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b6c807563a55e802ab32e78d335b.XMR0SyhOO6MWoisSncp_rke7LBkDJesG_ydsx6xKJXI.aoMNOlgjZMl87Wph9roV3RHtalJLYp9SykYErc55EgA-pjg9URRQ9nzlRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 | 0.0840 | 3 | 2,502,277 |
| 08:59:56 | 0.0840 | 7 | 2,502,274 |
| 08:59:50 | 0.0840 | 6 | 2,502,267 |
| 08:59:39 | 0.0840 | 38 | 2,502,261 |
| 08:58:41 | 0.0840 | 39 | 2,502,223 |
| 08:56:22 | 0.0840 | 135 | 2,502,184 |
| 08:56:22 | 0.0840 | 164,115 | 2,502,049 |
| 08:56:03 | 0.0840 | 30 | 2,337,934 |
| 08:54:24 | 0.0850 | 160,559 | 2,337,904 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.01 | | 0.1 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.1 |
| 10 years | 0 | | 0.19 |
Monthly variations
Annual variations
| 2026 | +600.00% | ||
| 2025 | -7.69% | ||
| 2024 | -7.14% | ||
| 2023 | +27.27% | ||
| 2022 | -54.17% | ||
| 2021 | -7.69% | ||
| 2020 | +23.81% | ||
| 2019 | -32.26% | ||
| 2018 | +106.67% | ||
| 2017 | +50.00% | ||
| 2016 | -23.08% | ||
| 2015 | -56.67% | ||
| 2014 | -49.15% | ||
| 2013 | +47.50% | ||
| 2012 | -78.95% | ||
| 2011 | -45.71% | ||
| 2010 | -12.50% | ||
| 2009 | +433.33% | ||
| 2008 | -91.18% | ||
| 2007 | +286.36% |
- Stock Market
- Stocks
- KRR Stock
- Quotes King River Resources Limited
Select your edition
All financial news and data tailored to specific country editions
