Quotes King River Resources Limited

Stocks

KRR

AU0000033102

Gold

Market Closed - Australian S.E. Other stock markets 09:13:04 27/07/2026 +03			5-day change	1st Jan Change
0.0610 ^AUD	-3.17%		+15.09%	+408.33%

07-02	King River Resources Completes Drilling, Aeromagnetic Survey at Western Australia Gold Project; Shares Down 4%	MT
06-22	King River Resources Says Reverse Circulation Drill Rig to Mobilize to Western Australia Gold Project	MT

Quotes 5-day view: King River Resources Limited

Delayed Quote Australian S.E.

King River Resources Limited(KRR) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	Today
Last	A$0.0510	A$0.0520	A$0.0550	A$0.0630	A$0.0610
Volume	890,909	291,682	923,499	7,621,395	1,049,310
Change	-1.92%	+1.96%	+5.77%	+14.55%	-3.17%
Opening	A$0.0520	A$0.0500	A$0.0520	A$0.0540	A$0.0630
High	A$0.0520	A$0.0520	A$0.0550	A$0.0640	A$0.0630
Low	A$0.0500	A$0.0500	A$0.0500	A$0.0540	A$0.0600

Performance

1 day	-3.17%
1 week	+15.09%
Current month	+12.96%
1 month	+10.91%
3 months	+103.33%
6 months	+205.00%
Current year	+408.33%
1 year	+771.43%
3 years	+510.00%
5 years	+125.93%
10 years	+771.43%

Volumes

markets

Daily volume

1,049,310

Estimated daily volume

1,049,310

Avg. Volume 20 sessions

2,106,676

Daily volume ratio

0.5

Avg. Volume 20 sessions AUD

128,507.24

Avg. Volume 20 sessions USD

89,731.46

Record volume 1

98,144,290

Record volume 2

96,529,370

Record volume 3

93,001,950

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

93,452,910

Market Cap (USD)

65,360,827

Net sales ()

174,548

Net sales (USD)

122,079

Free-Float

79.18 %

Free-Float capitalization (AUD)

72,994,035

Free-Float capitalization (USD)

51,051,920

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

0.0546

Moving average 20 days

0.0545

Moving average 50 days

0.04

Moving average 100 days

0.0351

Price spread / (MMA5)

-10.49%

Price spread / (MMA20)

-10.66%

Price spread / (MMA50)

-34.43%

Price spread / (MMA100)

-42.46%

STIM

RSI 9 days

71.03

RSI 14 days

67.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KING RIVER RESOURCES LIMITED	-3.17%	+15.09%	+771.43%	+510.00%	65.36M
NEWMONT CORPORATION	+0.30%	+4.20%	+42.16%	+115.12%	98.19B
AGNICO EAGLE MINES LIMITED	+0.57%	+6.56%	+15.07%	+179.56%	73.94B
BARRICK MINING CORPORATION	+0.82%	+7.87%	+76.84%	+131.85%	62.27B
WHEATON PRECIOUS METALS CORP.	+0.58%	+8.37%	+22.78%	+166.30%	50.72B
ANGLOGOLD ASHANTI PLC	+1.02%	+4.85%	+60.45%	+259.77%	40.28B
KINROSS GOLD CORPORATION	+0.33%	+6.63%	+52.94%	+418.74%	28.54B
NORTHERN STAR RESOURCES LIMITED	+2.16%	+5.82%	+28.78%	+76.28%	19.84B
ROYAL GOLD, INC.	+0.03%	+6.26%	+29.70%	+64.29%	17.05B
COEUR MINING, INC.	+1.52%	+7.04%	+65.52%	+375.54%	15.65B
Average	+0.49%	+6.88%	+116.57%	+229.74%	40.66B
Weighted average by Cap.	+0.73%	+5.53%	+42.54%	+177.49%

See all sector performances

Historical Quotes: King River Resources Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

55eae4bf9f0a4.TBtw3j05PpeHbiseckEP24jSTBVo7AmBUojvtAzC0SM.HGk8uQ9baOboWWlRNyls6OOeJi0xoGu0M-fYjTyVsxcTXi-SXnVs-MYbYg

Date	Price	Volume	Total
09:13:04	0.0610	10,000	1,049,122
09:10:22	0.0610	1,774	1,039,122
09:10:22	0.0610	15,949	1,037,348
09:10:22	0.0610	11,627	1,021,399
08:46:00	0.0600	971	1,009,772
08:44:54	0.0600	941	1,008,801
08:43:59	0.0600	916	1,007,860
08:43:59	0.0610	845	1,006,944
08:42:08	0.0600	1,179	1,006,099

Chart

Duration

Period

More charts

Course Extremes

1 week	0.05	0.06
1 month	0.05	0.06
Current year	0.01	0.06
1 year	0.01	0.06
3 years	0.01	0.06
5 years	0.01	0.06
10 years	0	0.19

Monthly variations

Annual variations

2026	+408.33%
2025	-7.69%
2024	-7.14%
2023	+27.27%
2022	-54.17%
2021	-7.69%
2020	+23.81%
2019	-32.26%
2018	+106.67%
2017	+50.00%
2016	-23.08%
2015	-56.67%
2014	-49.15%
2013	+47.50%
2012	-78.95%
2011	-45.71%
2010	-12.50%
2009	+433.33%
2008	-91.18%
2007	+286.36%