|
End-of-day quote
Taiwan S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 66.00 TWD | -4.35% |
|
-6.91% | +49.83% |
Stock exchange
Taiwan S.E.
6155 66.00 NT$
-4.35%
112M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6155 | 66.00TWD | -4.35% | 112M NT$ |
Quotes 5-day view: King Core Electronics Inc.
End-of-day quote Taiwan S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$69.20 | NT$72.40 | NT$71.00 | NT$69.00 | NT$66.00 |
| Volume | 3,897,189 | 3,690,017 | 4,227,720 | 2,387,783 | 1,695,682 |
| Change | -1.42% | +4.62% | -1.93% | -2.82% | -4.35% |
| Opening | NT$68.70 | NT$71.60 | NT$70.60 | NT$71.60 | NT$67.60 |
| High | NT$73.00 | NT$73.50 | NT$73.30 | NT$72.80 | NT$69.00 |
| Low | NT$68.30 | NT$69.80 | NT$69.80 | NT$69.00 | NT$64.30 |
Performance
| 1 day | -4.35% | ||
| 1 week | -6.91% | ||
| Current month | +4.27% | ||
| 1 month | +16.20% | ||
| 3 months | +9.63% | ||
| 6 months | +30.43% | ||
| Current year | +49.83% | ||
| 1 year | +169.94% | ||
| 3 years | +157.81% | ||
| 5 years | +187.58% | ||
| 10 years | +270.79% |
Volumes
marketsDaily volume
1,695,682
Avg. Volume 20 sessions
5,340,648
Avg. Volume 20 sessions TWD
352,482,768
Avg. Volume 20 sessions USD
10,856,821.74
Record volume 1
110,362,508
Record volume 2
99,542,654
Record volume 3
86,558,828
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (TWD)
6,082,079,947
Market Cap (USD)
187,198,521
Net sales ()
631,749,000
Net sales (USD)
19,444,414
Free-Float
58.01%
Free-Float capitalization (TWD)
3,528,094,738
Free-Float capitalization (USD)
108,590,174
Average Daily Capital Traded
5.8%
Indicators
Moving average 5 days
69.52
Moving average 20 days
65.49
Moving average 50 days
60.38
Moving average 100 days
66.32
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
+0.48%
RSI 9 days
47.14
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -6.91% | +169.94% | +157.81% | 187M | |
| +1.17% | -7.98% | +27.78% | +293.82% | 196B | |
| +0.80% | +1.08% | +38.50% | +43.33% | 124B | |
| +0.56% | -15.28% | +57.11% | +380.94% | 114B | |
| -1.84% | -3.82% | +5.74% | +127.01% | 105B | |
| -1.48% | -14.71% | +141.32% | +148.92% | 79.55B | |
| -1.52% | -24.32% | +465.22% | +708.01% | 65.65B | |
| +0.36% | -16.80% | +36.32% | +1,440.79% | 63.95B | |
| -0.09% | -2.59% | -4.64% | +74.30% | 61.56B | |
| +3.43% | -2.92% | -16.74% | +45.74% | 53.9B | |
| Average | -0.26% | -7.13% | +92.05% | +342.07% | 86.37B | |
| Weighted average by Cap. | +0.28% | -7.48% | +69.77% | +320.84% |
Historical Quotes: King Core Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.3 |  | 73.5 |
| 1 month | 55.6 | | 75.5 |
| Current year | 41.2 | | 103 |
| 1 year | 24.7 | | 103 |
| 3 years | 17.6 | | 103 |
| 5 years | 17.6 | | 103 |
| 10 years | 15.5 | | 103 |
Monthly variations
Annual variations
| 2026 | +49.83% | ||
| 2025 | +68.13% | ||
| 2024 | -1.50% | ||
| 2023 | +9.02% | ||
| 2022 | -1.21% | ||
| 2021 | -5.73% | ||
| 2020 | -10.88% | ||
| 2019 | +46.27% | ||
| 2018 | +1.77% | ||
| 2017 | +12.86% | ||
| 2016 | -0.07% | ||
| 2015 | -25.47% | ||
| 2014 | +18.66% | ||
| 2013 | +15.19% | ||
| 2012 | -6.12% | ||
| 2011 | -35.53% | ||
| 2010 | -16.76% | ||
| 2009 | +116.26% | ||
| 2008 | -50.46% | ||
| 2007 | +17.55% | ||
| 2006 | +10.77% | ||
| 2005 | +39.20% | ||
| 2004 | -24.34% | ||
| 2003 | +21.05% | ||
| 2002 | -7.74% |
- Stock Market
- Stocks
- 6155 Stock
- Quotes King Core Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
