|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.10 EUR | +4.46% |
|
-1.85% | -11.67% |
| 07-16 | Kimball Electronics Starts Rebrand to Kimball Solutions | MT |
| 07-02 | KeyBanc Initiates Kimball Electronics at Sector Weight | MT |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.60 | €21.60 | €21.40 | €20.20 | €21.20 |
| Change | 0.00% | 0.00% | -0.93% | -5.61% | +4.46% |
Performance
| 1 day | +4.46% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -3.64% | ||
| 3 months | -7.83% | ||
| 6 months | -15.20% | ||
| Current year | -11.67% | ||
| 1 year | +28.48% | ||
| 3 years | -19.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
591,122,576
Market Cap (USD)
591,122,576
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (EUR)
663,663,310
Free-Float capitalization (USD)
576,457,951
Indicators
Moving average 5 days
21.44
Moving average 20 days
21.46
Moving average 50 days
21.55
Moving average 100 days
21.41
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+1.46%
RSI 9 days
54.38
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.46% | -1.85% | +28.48% | -19.08% | 591M | |
| +0.29% | -4.53% | +11.02% | +322.61% | 4,724B | |
| -1.56% | +0.54% | +30.74% | +327.27% | 1,845B | |
| +0.23% | -8.32% | +90.91% | +288.89% | 1,762B | |
| -4.53% | -5.97% | +693.48% | +1,113.06% | 988B | |
| -5.64% | +32.20% | +403.62% | +932.81% | 675B | |
| +0.06% | -5.64% | +179.35% | +330.52% | 791B | |
| +1.36% | +0.82% | +370.10% | +160.22% | 460B | |
| -0.94% | -0.30% | +53.94% | +54.85% | 255B | |
| +3.68% | -2.72% | +78.92% | - | 258B | |
| Average | -0.21% | -13.70% | +194.06% | +390.13% | 1,176B | |
| Weighted average by Cap. | -0.64% | -9.21% | +133.74% | +410.00% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.2 |  | 21.6 |
| 1 month | 20.2 | | 22.2 |
| Current year | 19 | | 26.8 |
| 1 year | 15.6 | | 28 |
| 3 years | 11.3 | | 29.2 |
| 5 years | 11.3 | | 29.2 |
| 10 years | 11.3 | | 29.2 |
Monthly variations
Annual variations
| 2026 | -15.83% | ||
| 2025 | +35.59% | ||
| 2024 | -27.46% | ||
| 2023 | +15.09% | ||
| 2022 | +8.16% |
- Stock Market
- Stocks
- KE Stock
- 3C3 Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
