|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.56 USD | -1.58% |
|
+0.59% | -8.12% |
| 05-06 | Kimball Electronics, Inc., Q3 2026 Earnings Call, May 06, 2026 | |
| 05-05 | Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015. | CI |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | $25.41 | $25.29 | $25.30 | $25.97 | $25.56 |
| Volume | 116,934 | 205,746 | 557,622 | 257,303 | 163,161 |
| Change | -0.86% | -0.47% | +0.04% | +2.65% | -1.58% |
| Opening | $25.77 | $25.26 | $25.94 | $25.44 | $25.38 |
| High | $26.24 | $26.00 | $26.29 | $26.14 | $25.85 |
| Low | $25.19 | $24.62 | $24.99 | $25.37 | $25.13 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.59% | ||
| Current month | -1.43% | ||
| 1 month | +3.90% | ||
| 3 months | +3.78% | ||
| 6 months | -12.13% | ||
| Current year | -8.12% | ||
| 1 year | +32.85% | ||
| 3 years | -2.67% | ||
| 5 years | +17.46% | ||
| 10 years | +103.67% |
Volumes
marketsDaily volume
163,161
Estimated daily volume
163,161
Avg. Volume 20 sessions
178,997
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
4,575,163.32
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
614,690,523
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (USD)
599,441,223
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
25.51
Moving average 20 days
25.63
Moving average 50 days
25.91
Moving average 100 days
25.45
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
55.96
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +0.59% | +32.85% | -2.67% | 615M | |
| -4.13% | -3.55% | +38.75% | +373.93% | 4,845B | |
| -0.80% | +3.75% | +144.12% | +328.57% | 2,039B | |
| -3.06% | +0.91% | +49.80% | +362.39% | 1,809B | |
| -13.18% | +3.04% | +761.54% | +1,511.17% | 1,186B | |
| -12.47% | +155.50% | +884.59% | +2,149.12% | 1,180B | |
| -5.76% | +2.48% | +301.18% | +372.55% | 848B | |
| -6.14% | +13.01% | +524.26% | +300.85% | 665B | |
| -10.14% | -7.56% | +145.36% | - | 391B | |
| +0.23% | -3.65% | +3,528.87% | - | 312B | |
| Average | -0.52% | +1.97% | +641.13% | +674.49% | 1,328B | |
| Weighted average by Cap. | -0.53% | +1.06% | +322.45% | +634.89% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4e7ca41ede283a71dd6b4f3e1.OYA9PAqkA53cKsnKIAZE3haHjjLrF8Twafpzv5EtTaA.c8tiTVDKYc_xUryfGXI-tljJynjZU4eWUcgw0N9LDO8K7lZjafxBz-lsrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 25.56 | 22,019 | 110,279 |
| 22:59:57 | 25.62 | 236 | 88,260 |
| 22:59:57 | 25.62 | 100 | 88,024 |
| 22:59:57 | 25.61 | 100 | 87,924 |
| 22:59:57 | 25.59 | 100 | 87,824 |
| 22:59:57 | 25.59 | 100 | 87,724 |
| 22:59:57 | 25.58 | 100 | 87,624 |
| 22:59:57 | 25.58 | 100 | 87,524 |
| 22:59:57 | 25.58 | 136 | 87,424 |
| 22:59:57 | 25.58 | 182 | 87,288 |
Course Extremes
| 1 week | 24.99 |  | 26.29 |
| 1 month | 23.96 | | 27.29 |
| Current year | 21.01 | | 32 |
| 1 year | 18.04 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -8.12% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
