|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.60 USD | +2.81% |
|
-1.42% | -7.98% |
| 05-06 | Kimball Electronics, Inc., Q3 2026 Earnings Call, May 06, 2026 | |
| 05-05 | Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015. | CI |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $24.43 | $24.39 | $24.50 | $24.90 | $25.60 |
| Volume | 197,470 | 160,489 | 471,829 | 163,505 | 221,012 |
| Change | -4.42% | -0.18% | +0.47% | +1.63% | +2.81% |
| Opening | $25.65 | $24.52 | $24.20 | $24.50 | $24.80 |
| High | $26.26 | $25.06 | $24.53 | $24.97 | $25.69 |
| Low | $24.26 | $24.08 | $23.79 | $23.85 | $24.78 |
Performance
| 1 day | +2.81% | ||
| 1 week | -1.42% | ||
| Current month | -1.27% | ||
| 1 month | -1.27% | ||
| 3 months | +5.83% | ||
| 6 months | -10.49% | ||
| Current year | -7.98% | ||
| 1 year | +33.13% | ||
| 3 years | -7.04% | ||
| 5 years | +17.38% | ||
| 10 years | +112.10% |
Volumes
marketsDaily volume
221,112
Estimated daily volume
221,112
Avg. Volume 20 sessions
205,806
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
5,268,633.6
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
598,818,232
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (USD)
583,962,693
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
24.76
Moving average 20 days
25.41
Moving average 50 days
25.79
Moving average 100 days
25.2
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
40.11
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | -1.42% | +33.13% | -7.04% | 599M | |
| +2.63% | -4.10% | +26.84% | +390.15% | 4,722B | |
| +1.69% | -3.98% | +123.15% | +320.59% | 1,927B | |
| +1.42% | -3.67% | +40.25% | +337.94% | 1,772B | |
| +0.79% | -4.71% | +825.21% | +1,694.33% | 1,293B | |
| +0.84% | +165.00% | +833.10% | +2,180.55% | 1,207B | |
| +7.68% | +5.31% | +303.94% | +422.21% | 880B | |
| +6.01% | -0.93% | +515.38% | +324.28% | 662B | |
| +3.20% | -13.04% | +114.29% | - | 367B | |
| +1.39% | -17.50% | +3,454.50% | - | 298B | |
| Average | +0.47% | -5.54% | +626.98% | +707.88% | 1,313B | |
| Weighted average by Cap. | +0.15% | -4.02% | +319.06% | +679.39% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
186a395b57df9bca.r5KGF3hQql6zLYl32WXfHYLpXIji5cKO7drLsupEEZQ.6qPFXCIVxibSVcIEsTqXVresGLuqyKXW3ZKg8IZxfdqZ9NVSEhT9KuxpuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 25.60 | 40,822 | 157,108 |
| 22:59:59 | 25.60 | 354 | 116,286 |
| 22:59:59 | 25.60 | 480 | 115,932 |
| 22:59:59 | 25.61 | 100 | 115,452 |
| 22:59:57 | 25.60 | 100 | 115,352 |
| 22:59:56 | 25.64 | 100 | 115,252 |
| 22:59:56 | 25.64 | 100 | 115,152 |
| 22:59:54 | 25.62 | 100 | 115,052 |
| 22:59:54 | 25.62 | 200 | 114,952 |
| 22:59:54 | 25.62 | 100 | 114,752 |
Course Extremes
| 1 week | 23.79 |  | 26.26 |
| 1 month | 23.79 | | 26.84 |
| Current year | 21.01 | | 32 |
| 1 year | 18.04 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -7.98% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
