|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.97 USD | +2.65% |
|
+0.43% | -6.65% |
| 05-06 | Kimball Electronics, Inc., Q3 2026 Earnings Call, May 06, 2026 | |
| 05-05 | Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015. | CI |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 25.63 $ | 25.41 $ | 25.29 $ | 25.30 $ | 25.97 $ |
| Volume | 114,613 | 116,934 | 205,746 | 557,622 | 257,253 |
| Change | - | -0.86% | -0.47% | +0.04% | +2.65% |
| Opening | 25.90 $ | 25.77 $ | 25.26 $ | 25.94 $ | 25.44 $ |
| High | 26.50 $ | 26.24 $ | 26.00 $ | 26.29 $ | 26.14 $ |
| Low | 25.47 $ | 25.19 $ | 24.62 $ | 24.99 $ | 25.37 $ |
Performance
| 1 day | +2.65% | ||
| 1 week | +0.43% | ||
| Current month | +0.15% | ||
| 1 month | +7.27% | ||
| 3 months | +10.79% | ||
| 6 months | -8.94% | ||
| Current year | -6.65% | ||
| 1 year | +37.77% | ||
| 3 years | -2.77% | ||
| 5 years | +21.75% | ||
| 10 years | +110.11% |
Volumes
marketsDaily volume
257,303
Estimated daily volume
257,303
Avg. Volume 20 sessions
174,130
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
4,522,156.1
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
608,437,802
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (USD)
593,343,620
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
25.5
Moving average 20 days
25.5
Moving average 50 days
25.9
Moving average 100 days
25.52
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
47.6
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +0.43% | +37.77% | -2.77% | 608M | |
| -0.97% | +1.69% | +45.05% | +384.73% | 5,103B | |
| +4.15% | +8.66% | +137.91% | +332.01% | 1,975B | |
| -4.52% | +2.63% | +56.86% | +362.60% | 1,957B | |
| +5.61% | +191.90% | +1,035.80% | +2,436.06% | 1,279B | |
| +6.82% | +23.41% | +880.08% | +1,741.00% | 1,279B | |
| +2.65% | +7.83% | +330.15% | +392.04% | 876B | |
| +5.19% | +13.14% | +568.60% | +328.39% | 673B | |
| -7.22% | +7.07% | +181.11% | - | 469B | |
| +0.09% | +33.87% | +4,659.19% | - | 368B | |
| Average | +1.04% | +13.86% | +793.25% | +746.76% | 1,398B | |
| Weighted average by Cap. | +0.92% | +9.28% | +395.88% | +702.68% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcfe25934eb7a7d4c59681a75.OLDK8zWg-vf4Ml1HhzVCH2zgeGUqafbF1q6TSMZE-F4.ftO6rAfuyLHJXCkB8HwAVz-nDAtLX72vhOTrJqodyRh1g_uAcuTIxoxUKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 25.97 | 31,277 | 188,276 |
| 22:59:55 | 25.95 | 100 | 156,999 |
| 22:59:47 | 25.98 | 100 | 156,899 |
| 22:59:47 | 25.92 | 100 | 156,799 |
| 22:59:47 | 25.95 | 100 | 156,699 |
| 22:59:45 | 25.95 | 100 | 156,599 |
| 22:59:45 | 25.93 | 100 | 156,499 |
| 22:59:45 | 25.93 | 100 | 156,399 |
| 22:59:43 | 25.92 | 104 | 156,299 |
| 22:59:37 | 25.96 | 100 | 156,195 |
Course Extremes
| 1 week | 24.62 |  | 26.29 |
| 1 month | 23.96 | | 27.29 |
| Current year | 21.01 | | 32 |
| 1 year | 18.04 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -6.65% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
