|
Market Closed -
Nasdaq
23:00:00 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.61 USD | -8.34% |
|
-2.46% | -11.54% |
| 08-13 | Kimball Electronics, Inc., Q4 2026 Earnings Call, Aug 13, 2026 | |
| 08-12 | Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015. | CI |
Stock exchange
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $25.19 | $26.03 | $25.85 | $26.85 | $24.61 |
| Volume | 222,517 | 525,902 | 309,164 | 225,155 | 223,574 |
| Change | -0.16% | +3.33% | -0.69% | +3.87% | -8.34% |
| Opening | $25.74 | $22.95 | $26.25 | $25.95 | $26.40 |
| High | $25.85 | $26.09 | $26.90 | $27.02 | $26.61 |
| Low | $25.08 | $21.89 | $25.69 | $25.73 | $24.15 |
Performance
| 1 day | -8.34% | ||
| 1 week | -2.46% | ||
| Current month | -0.49% | ||
| 1 month | +2.67% | ||
| 3 months | -1.32% | ||
| 6 months | -0.81% | ||
| Current year | -11.54% | ||
| 1 year | -9.69% | ||
| 3 years | -11.41% | ||
| 5 years | +10.26% | ||
| 10 years | +103.39% |
Volumes
marketsDaily volume
223,575
Estimated daily volume
223,575
Avg. Volume 20 sessions
208,591
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
5,133,424.51
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
645,713,636
Net sales (USD)
1,431,378,000
Number of employees
5,700
Sales / Employee (USD)
251,119
Free-Float
79.69 %
Free-Float capitalization (USD)
629,694,711
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
25.71
Moving average 20 days
25.39
Moving average 50 days
25.17
Moving average 100 days
25.43
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
64
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.34% | -2.46% | -9.69% | -11.41% | 646M | |
| -2.34% | +1.03% | +20.73% | +407.49% | 5,450B | |
| -0.83% | -0.63% | +101.69% | +341.56% | 1,954B | |
| -3.17% | -8.67% | +24.28% | +360.14% | 1,867B | |
| -7.02% | +8.32% | +661.44% | +1,379.42% | 1,143B | |
| +1.03% | +16.63% | +521.31% | +1,318.09% | 848B | |
| -4.27% | +2.12% | +175.00% | +359.36% | 826B | |
| -6.58% | -1.05% | +308.64% | +195.22% | 544B | |
| -6.67% | -5.80% | +79.58% | - | 290B | |
| -3.77% | -3.20% | +40.09% | +63.52% | 258B | |
| Average | -1.58% | +1.71% | +192.31% | +490.38% | 1,318B | |
| Weighted average by Cap. | +0.53% | +2.46% | +144.21% | +517.74% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c04ef56dd2a24c4302ae01550cf.GnQvlY-E3YU40_7maN3PErmQtwsq15qYhwj215eN9lw.LjpA-N22k8MNh7TXB6T7eYyg4lFwh9TpqkyTlfLnsTFCMB7lv8Ko_F-Ztw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:44 | 24.54 | 100 | 108,013 |
| 22:58:44 | 24.56 | 100 | 107,913 |
| 22:58:44 | 24.56 | 100 | 107,813 |
| 22:58:44 | 24.56 | 119 | 107,713 |
| 22:58:41 | 24.50 | 137 | 107,594 |
| 22:58:41 | 24.49 | 208 | 107,457 |
| 22:58:41 | 24.49 | 138 | 107,249 |
| 22:58:41 | 24.49 | 100 | 107,111 |
| 22:58:39 | 24.49 | 100 | 107,011 |
| 22:58:23 | 24.49 | 100 | 106,911 |
Course Extremes
| 1 week | 21.89 |  | 27.02 |
| 1 month | 21.89 | | 27.42 |
| Current year | 21.01 | | 32 |
| 1 year | 21.01 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
